Premium
Ebay Inc (1EBAY)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.6975308642 | 58.32 | 59.84 | 58.32 | 8 | 59.71 | DE |
| 4 | -1.54 | -2.53081347576 | 60.85 | 62.98 | 55.44 | 66 | 60.34264877 | DE |
| 12 | -6.14 | -9.38120702827 | 65.45 | 66.8 | 55.44 | 107 | 61.98450156 | DE |
| 26 | 0.61 | 1.03918228279 | 58.7 | 74.94 | 52.86 | 90 | 61.89717941 | DE |
| 52 | 13.14 | 28.4600389864 | 46.17 | 74.94 | 46.17 | 135 | 59.27666331 | DE |
| 156 | 23.365 | 65.0020865211 | 35.945 | 74.94 | 35.945 | 156 | 52.40003565 | DE |
| 260 | 23.365 | 65.0020865211 | 35.945 | 74.94 | 35.945 | 156 | 52.40003565 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 59.31 | 0.35 | 0.59 | 59.31 | 59.31 | 59.31 | 0 |
| 1745510100 | 58.96 | -0.75 | -1.26 | 58.96 | 58.96 | 58.96 | 0 |
| 1745423700 | 59.71 | 1.39 | 2.38 | 59.84 | 59.84 | 59.71 | 23 |
| 1745337300 | 58.32 | 0.17 | 0.29 | 58.32 | 58.32 | 58.32 | 0 |
| 1744905300 | 58.15 | -0.6 | -1.02 | 58.15 | 58.15 | 58.15 | 0 |
| 1744818900 | 58.75 | -0.14 | -0.24 | 57.92 | 58.75 | 57.92 | 12 |
| 1744732500 | 58.89 | 1.53 | 2.67 | 58.89 | 58.89 | 58.89 | 150 |
| 1744646100 | 57.36 | 0.21 | 0.37 | 58.17 | 58.17 | 57.36 | 14 |
| 1744386900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1744300500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1744214100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1744127700 | 57.15 | 1.71 | 3.08 | 57.15 | 57.15 | 57.15 | 30 |
| 1744041300 | 55.44 | -4.14 | -6.95 | 55.44 | 55.44 | 55.44 | 1 |
| 1743782100 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1743695700 | 59.58 | -3.01 | -4.81 | 60.61 | 60.61 | 59.58 | 259 |
| 1743609300 | 62.59 | 0.22 | 0.35 | 62.11 | 62.59 | 62.11 | 86 |
| 1743522900 | 62.37 | 1.47 | 2.41 | 62.85 | 62.98 | 62.37 | 164 |
| 1743436500 | 60.9 | 0.58 | 0.96 | 60.85 | 60.9 | 60.85 | 118 |
| 1743180900 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743094500 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743008100 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1742921700 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1742835300 | 60.32 | -1.53 | -2.47 | 62.8 | 62.8 | 60.32 | 217 |
| 1742576100 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1742489700 | 61.85 | 1.69 | 2.81 | 61.85 | 61.85 | 61.85 | 20 |
| 1742403300 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1742316900 | 60.16 | 0 | 0.00 | 61.12 | 61.12 | 60.16 | 53 |
| 1742230500 | 60.16 | 1.28 | 2.17 | 60.16 | 60.16 | 60.16 | 25 |
| 1741971300 | 58.88 | -1.91 | -3.14 | 58.88 | 58.88 | 58.88 | 9 |
| 1741884900 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1741798500 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1741712100 | 60.79 | -4.89 | -7.45 | 63.07 | 63.07 | 60.32 | 465 |
| 1741625700 | 65.68 | 2.88 | 4.59 | 65.819999 | 65.819999 | 65.68 | 185 |
| 1741366500 | 62.8 | 0.67 | 1.08 | 62.8 | 62.8 | 62.8 | 2 |
| 1741280100 | 62.13 | 1.32 | 2.17 | 61.35 | 62.13 | 61.35 | 219 |
| 1741193700 | 60.81 | -1.06 | -1.71 | 60.81 | 60.81 | 60.81 | 110 |
| 1741107300 | 61.87 | -1.17 | -1.86 | 61.76 | 61.87 | 61.76 | 50 |
| 1741020900 | 63.04 | 2.04 | 3.34 | 61.47 | 63.04 | 61.47 | 303 |
| 1740761700 | 61 | -0.25 | -0.41 | 60.72 | 61.32 | 60.72 | 135 |
| 1740675300 | 61.25 | -5.55 | -8.31 | 60.48 | 62.12 | 59.6 | 837 |
| 1740588900 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1740502500 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1740416100 | 66.8 | 0.79 | 1.20 | 66.45 | 66.8 | 66.45 | 150 |
| 1740156900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740070500 | 66.01 | 0.14 | 0.21 | 66.01 | 66.01 | 66.01 | 2 |
| 1739984100 | 65.87 | 1.24 | 1.92 | 66.68 | 66.68 | 65.87 | 111 |
| 1739897700 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1739811300 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1739552100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1739465700 | 64.629999 | -1.61 | -2.43 | 64.629999 | 64.629999 | 64.629999 | 15 |
| 1739379300 | 66.239999 | -0.49 | -0.73 | 66.239999 | 66.239999 | 66.239999 | 100 |
| 1739292900 | 66.73 | 0.7 | 1.06 | 66.73 | 66.73 | 66.73 | 2 |
| 1739206500 | 66.03 | 0.86 | 1.32 | 66.03 | 66.03 | 66.03 | 1 |
| 1738947300 | 65.17 | 0.94 | 1.46 | 65.17 | 65.17 | 65.17 | 7 |
| 1738860900 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1738774500 | 64.23 | -1.16 | -1.77 | 64.23 | 64.23 | 64.22 | 260 |
| 1738688100 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 7 |
| 1738601700 | 65.39 | -0.06 | -0.09 | 65.39 | 65.39 | 65.39 | 15 |
| 1738342500 | 65.45 | 2.11 | 3.33 | 65.45 | 65.45 | 65.45 | 6 |
| 1738256100 | 63.34 | -0.73 | -1.14 | 63.34 | 63.34 | 63.34 | 20 |
| 1738169700 | 64.069999 | 0.07 | 0.11 | 64.069999 | 64.069999 | 64.069999 | 6 |
| 1738083300 | 64 | 1.59 | 2.55 | 64 | 64 | 64 | 60 |
| 1737996900 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
