Ecolab Inc (1ECL)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.3 | 2.37242614145 | 223.4 | 228.7 | 223.4 | 26 | 224.11346154 | DE |
4 | 22.5 | 10.9117361785 | 206.2 | 229.8 | 206.2 | 36 | 227.52042254 | DE |
12 | 1.9 | 0.837742504409 | 226.8 | 255 | 206.2 | 36 | 236.07230047 | DE |
26 | -1.9 | -0.823937554206 | 230.6 | 255 | 206.2 | 39 | 227.68221709 | DE |
52 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 55 | 216.36890983 | DE |
156 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 55 | 216.36890983 | DE |
260 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 55 | 216.36890983 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736787300 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
1736528100 | 228.7 | 5.3 | 2.37 | 228.7 | 228.7 | 228.7 | 7 |
1736441700 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
1736355300 | 223.4 | -3.6 | -1.59 | 223.4 | 223.4 | 223.4 | 45 |
1736268900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
1736182500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
1735923300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
1735836900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
1735577700 | 227 | -2.8 | -1.22 | 227 | 227 | 227 | 10 |
1735318500 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
1734972900 | 229.8 | -25.2 | -9.88 | 206.2 | 229.8 | 206.2 | 80 |
1734713700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734627300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734540900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734454500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734368100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734108900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734022500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733936100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733849700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733763300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733504100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733417700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733331300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733244900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1733158500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1732899300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1732812900 | 255 | 18.5 | 7.82 | 245 | 255 | 245 | 64 |
1732726500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732640100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732553700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732294500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732208100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732121700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1732035300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731948900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731689700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731603300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731516900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731430500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731344100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1731084900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730998500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730912100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730825700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730739300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730480100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730393700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730307300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
1730220900 | 236.5 | 7.5 | 3.28 | 226.8 | 236.5 | 226.8 | 7 |
1730102400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729843200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729756800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729670400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729584000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729497600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729238400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729152000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1729065600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1728979200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
1728892800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales