Premium
Ecolab Inc (1ECL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.3 | 6.42857142857 | 238 | 253.3 | 233.1 | 65 | 239.09457364 | DE |
| 4 | 21.9 | 9.46413137424 | 231.4 | 253.3 | 231.4 | 43 | 239.03538462 | DE |
| 12 | 8.3 | 3.38775510204 | 245 | 255 | 206.2 | 42 | 237.20982143 | DE |
| 26 | 30.2 | 13.5365307037 | 223.1 | 255 | 206.2 | 30 | 236.6545961 | DE |
| 52 | 52.5 | 26.1454183267 | 200.8 | 255 | 200.8 | 54 | 218.19232673 | DE |
| 156 | 52.5 | 26.1454183267 | 200.8 | 255 | 200.8 | 54 | 218.19232673 | DE |
| 260 | 52.5 | 26.1454183267 | 200.8 | 255 | 200.8 | 54 | 218.19232673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 253.3 | 2.1 | 0.84 | 253.3 | 253.3 | 253.3 | 4 |
| 1739465700 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1739379300 | 251.2 | 12.2 | 5.10 | 251.2 | 251.2 | 251.2 | 1 |
| 1739292900 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1739206500 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1738947300 | 239 | 7.6 | 3.28 | 238 | 239 | 233.1 | 128 |
| 1738860900 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738774500 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738688100 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738601700 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738342500 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738256100 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738169700 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1738083300 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737996900 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737737700 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737651300 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737564900 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737478500 | 231.4 | 2.7 | 1.18 | 231.4 | 231.4 | 231.4 | 1 |
| 1737392100 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1737132900 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1737046500 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736960100 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736873700 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736787300 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736528100 | 228.7 | 5.3 | 2.37 | 228.7 | 228.7 | 228.7 | 7 |
| 1736441700 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1736355300 | 223.4 | -3.6 | -1.59 | 223.4 | 223.4 | 223.4 | 45 |
| 1736268900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1736182500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735923300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735836900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735577700 | 227 | -2.8 | -1.22 | 227 | 227 | 227 | 10 |
| 1735318500 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1734972900 | 229.8 | -25.2 | -9.88 | 206.2 | 229.8 | 206.2 | 80 |
| 1734713700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734627300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734540900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734454500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734368100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734108900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734022500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733936100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733849700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733763300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733504100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733417700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733331300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733244900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733158500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732899300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732812900 | 255 | 18.5 | 7.82 | 245 | 255 | 245 | 64 |
| 1732694400 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732608000 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732521600 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732262400 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732176000 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732089600 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732003200 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731916800 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
