ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ecolab Inc

Ecolab Inc (1ECL)

228,70
0,00
(0,00%)
Fermé 14 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.32.37242614145223.4228.7223.426224.11346154DE
422.510.9117361785206.2229.8206.236227.52042254DE
121.90.837742504409226.8255206.236236.07230047DE
26-1.9-0.823937554206230.6255206.239227.68221709DE
5227.913.8944223108200.8255200.855216.36890983DE
15627.913.8944223108200.8255200.855216.36890983DE
26027.913.8944223108200.8255200.855216.36890983DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736787300228.700.00228.7228.7228.70
1736528100228.75.32.37228.7228.7228.77
1736441700223.400.00223.4223.4223.40
1736355300223.4-3.6-1.59223.4223.4223.445
173626890022700.002272272270
173618250022700.002272272270
173592330022700.002272272270
173583690022700.002272272270
1735577700227-2.8-1.2222722722710
1735318500229.800.00229.8229.8229.80
1734972900229.8-25.2-9.88206.2229.8206.280
173471370025500.002552552550
173462730025500.002552552550
173454090025500.002552552550
173445450025500.002552552550
173436810025500.002552552550
173410890025500.002552552550
173402250025500.002552552550
173393610025500.002552552550
173384970025500.002552552550
173376330025500.002552552550
173350410025500.002552552550
173341770025500.002552552550
173333130025500.002552552550
173324490025500.002552552550
173315850025500.002552552550
173289930025500.002552552550
173281290025518.57.8224525524564
1732726500236.500.00236.5236.5236.50
1732640100236.500.00236.5236.5236.50
1732553700236.500.00236.5236.5236.50
1732294500236.500.00236.5236.5236.50
1732208100236.500.00236.5236.5236.50
1732121700236.500.00236.5236.5236.50
1732035300236.500.00236.5236.5236.50
1731948900236.500.00236.5236.5236.50
1731689700236.500.00236.5236.5236.50
1731603300236.500.00236.5236.5236.50
1731516900236.500.00236.5236.5236.50
1731430500236.500.00236.5236.5236.50
1731344100236.500.00236.5236.5236.50
1731084900236.500.00236.5236.5236.50
1730998500236.500.00236.5236.5236.50
1730912100236.500.00236.5236.5236.50
1730825700236.500.00236.5236.5236.50
1730739300236.500.00236.5236.5236.50
1730480100236.500.00236.5236.5236.50
1730393700236.500.00236.5236.5236.50
1730307300236.500.00236.5236.5236.50
1730220900236.57.53.28226.8236.5226.87
173010240022900.002292292290
172984320022900.002292292290
172975680022900.002292292290
172967040022900.002292292290
172958400022900.002292292290
172949760022900.002292292290
172923840022900.002292292290
172915200022900.002292292290
172906560022900.002292292290
172897920022900.002292292290
172889280022900.002292292290
Ecolab
1ECL
Rendering Error

1ECL Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock