Premium
Consolidated Edison (1ED)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.32 | -2.37073370121 | 97.86 | 97.86 | 97.86 | 6 | 97.86 | DE |
| 12 | 10.06 | 11.7688348152 | 85.48 | 97.86 | 85.1 | 8 | 87.41571429 | DE |
| 26 | 1.58 | 1.6815666241 | 93.96 | 97.86 | 85.1 | 37 | 89.60564626 | DE |
| 52 | 13.74 | 16.7970660147 | 81.8 | 97.86 | 81.8 | 70 | 89.11167713 | DE |
| 156 | 10.84 | 12.7981109799 | 84.7 | 97.86 | 79.9 | 97 | 85.46119725 | DE |
| 260 | 10.84 | 12.7981109799 | 84.7 | 97.86 | 79.9 | 97 | 85.46119725 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741712100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741625700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741366500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741280100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741193700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741107300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741020900 | 97.86 | 11.56 | 13.40 | 97.86 | 97.86 | 97.86 | 6 |
| 1740761700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740675300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740588900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740502500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740416100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740156900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740070500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739984100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739897700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739811300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739552100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739465700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739379300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739292900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739206500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738947300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738860900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738774500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738688100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738601700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738342500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738256100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738169700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738083300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737996900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737737700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737651300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737564900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737478500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737392100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737132900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737046500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736960100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736873700 | 86.3 | 1.2 | 1.41 | 86.3 | 86.3 | 86.3 | 12 |
| 1736787300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736528100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736441700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736355300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736268900 | 85.1 | -0.1 | -0.12 | 85.1 | 85.1 | 85.1 | 3 |
| 1736182500 | 85.2 | -0.28 | -0.33 | 85.2 | 85.2 | 85.2 | 6 |
| 1735923300 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735836900 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735577700 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735318500 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1734972900 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1734713700 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1734627300 | 85.48 | -2.14 | -2.44 | 85.48 | 85.48 | 85.48 | 15 |
| 1734540900 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1734454500 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1734368100 | 87.62 | -1.62 | -1.82 | 88.02 | 88.02 | 87.5 | 134 |
| 1734076800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
