Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.877192982456 | 57 | 57 | 56.5 | 50 | 56.5 | DE |
| 12 | -3 | -5.04201680672 | 59.5 | 65.5 | 56.5 | 45 | 59.60176991 | DE |
| 26 | 0.5 | 0.892857142857 | 56 | 65.5 | 56 | 29 | 59.1969112 | DE |
| 52 | -2.5 | -4.23728813559 | 59 | 65.5 | 50.5 | 29 | 56.69489559 | DE |
| 156 | 2.5 | 4.62962962963 | 54 | 65.5 | 50.5 | 53 | 55.15113974 | DE |
| 260 | 2.5 | 4.62962962963 | 54 | 65.5 | 50.5 | 53 | 55.15113974 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734972900 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734713700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734627300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734540900 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734454500 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734368100 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734108900 | 56.5 | -4.5 | -7.38 | 57 | 57 | 56.5 | 50 |
| 1734022500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733936100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733849700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733763300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733504100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733417700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733331300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733244900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733158500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732899300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732812900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732726500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732640100 | 61 | -0.5 | -0.81 | 63 | 63 | 61 | 28 |
| 1732553700 | 61.5 | 1 | 1.65 | 63 | 65.5 | 61.5 | 48 |
| 1732294500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732208100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732121700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732035300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731948900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731689700 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 35 |
| 1731599700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731513300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731426900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731340500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731081300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730994900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730908500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730822100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730735700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730476500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730390100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730303700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730217300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730130900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729871700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729785300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729698900 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 65 |
| 1729584000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729497600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729238400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729152000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729065600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728979200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728892800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728633600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728547200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728460800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728374400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728288000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728028800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727942400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727856000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727769600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727683200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
