Premium
Edwards Lifesciences Corp (1EW)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.8 | 2.60303687636 | 69.15 | 70.95 | 69.15 | 27 | 70.61635514 | DE |
| 12 | 7.59 | 11.9791666667 | 63.36 | 70.95 | 60.08 | 39 | 65.17609819 | DE |
| 26 | 14.84 | 26.4480484762 | 56.11 | 70.95 | 56.07 | 83 | 59.84852018 | DE |
| 52 | 5.29 | 8.05665549802 | 65.66 | 87.16 | 56.07 | 90 | 69.52830897 | DE |
| 156 | 1.33 | 1.91037058317 | 69.62 | 87.16 | 56.07 | 90 | 69.53056293 | DE |
| 260 | 1.33 | 1.91037058317 | 69.62 | 87.16 | 56.07 | 90 | 69.53056293 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734972900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734713700 | 70.95 | 1.36 | 1.95 | 70.95 | 70.95 | 70.95 | 70 |
| 1734627300 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734540900 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734454500 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734368100 | 69.59 | -0.62 | -0.88 | 69.59 | 69.59 | 69.59 | 10 |
| 1734108900 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1734022500 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1733936100 | 70.21 | 1.06 | 1.53 | 70.21 | 70.21 | 70.21 | 25 |
| 1733849700 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733763300 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733504100 | 69.15 | 7.54 | 12.24 | 69.15 | 69.15 | 69.15 | 2 |
| 1733417700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733331300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733244900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733158500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732899300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732812900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732726500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732640100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732553700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732121700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732035300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731948900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731689700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731603300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731516900 | 61.61 | 1.53 | 2.55 | 62.45 | 62.45 | 61.61 | 70 |
| 1731430500 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1731344100 | 60.08 | -3.26 | -5.15 | 60.08 | 60.08 | 60.08 | 40 |
| 1731084900 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730998500 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730912100 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730825700 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730739300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730480100 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730393700 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730307300 | 63.34 | -2.76 | -4.18 | 63.34 | 63.34 | 63.34 | 10 |
| 1730220900 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730134500 | 66.099999 | 1.73 | 2.69 | 66.099999 | 66.099999 | 66.099999 | 40 |
| 1729871700 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729785300 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729698900 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729612500 | 64.37 | 1.01 | 1.59 | 64.37 | 64.37 | 64.37 | 70 |
| 1729526100 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1729266900 | 63.36 | 3.52 | 5.88 | 63.36 | 63.36 | 63.36 | 50 |
| 1729180500 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1729094100 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1729007700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728921300 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728662100 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728575700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728489300 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728402900 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728316500 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1728057300 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1727970900 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1727884500 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1727798100 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1727711700 | 59.84 | 1.07 | 1.82 | 59.84 | 59.84 | 59.84 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
