Premium
Exelon Corp (1EXC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.885 | -2.2507629705 | 39.32 | 39.32 | 38.435 | 92 | 38.50701087 | DE |
| 4 | 0.535 | 1.41160949868 | 37.9 | 39.32 | 37.9 | 65 | 38.46984694 | DE |
| 12 | 0.67 | 1.77412948497 | 37.765 | 39.32 | 36.085 | 72 | 37.5076097 | DE |
| 26 | 3.585 | 10.2869440459 | 34.85 | 39.32 | 34.85 | 89 | 37.01295359 | DE |
| 52 | 6.16 | 19.0859798606 | 32.275 | 39.32 | 31.615 | 280 | 33.38688024 | DE |
| 156 | 6.195 | 19.2152605459 | 32.24 | 39.32 | 31.615 | 283 | 33.25085091 | DE |
| 260 | 6.195 | 19.2152605459 | 32.24 | 39.32 | 31.615 | 283 | 33.25085091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738256100 | 38.435 | -0.27 | -0.68 | 38.435 | 38.435 | 38.435 | 134 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 2.62 | 7.25 | 39.32 | 39.32 | 38.7 | 50 |
| 1737996900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737737700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737651300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737564900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737478500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737392100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737132900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737046500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736960100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736873700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736787300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736528100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736441700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736355300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736268900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736182500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735923300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735836900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735577700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735318500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734972900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734713700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734627300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734540900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734454500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734368100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734108900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734022500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733936100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733849700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733763300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733504100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733417700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733331300 | 36.085 | -1.08 | -2.91 | 36.085 | 36.085 | 36.085 | 100 |
| 1733244900 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1733158500 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732899300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732812900 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732726500 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732640100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732553700 | 37.165 | -0.6 | -1.59 | 37.165 | 37.165 | 37.165 | 136 |
| 1732294500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732208100 | 37.765 | 0.13 | 0.35 | 37.765 | 37.765 | 37.765 | 1 |
| 1732089600 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1732003200 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731916800 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731657600 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731571200 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731484800 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731398400 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731312000 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731052800 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730966400 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730880000 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730793600 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730707200 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730448000 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
