Premium
Expedia Group Inc (1EXPE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 0.815617061104 | 149.58 | 150.8 | 149.58 | 3 | 149.58 | DE |
| 4 | 14.16 | 10.3629976581 | 136.64 | 155.54 | 136.64 | 36 | 149.21922652 | DE |
| 12 | 30.8 | 25.6666666667 | 120 | 155.54 | 120 | 25 | 142.30241935 | DE |
| 26 | 46.18 | 44.140699675 | 104.62 | 155.54 | 100.44 | 27 | 125.53137134 | DE |
| 52 | 13.28 | 9.65677719604 | 137.52 | 155.54 | 100.44 | 28 | 124.62415126 | DE |
| 156 | 13.28 | 9.65677719604 | 137.52 | 155.54 | 100.44 | 28 | 124.62415126 | DE |
| 260 | 13.28 | 9.65677719604 | 137.52 | 155.54 | 100.44 | 28 | 124.62415126 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1730480100 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1730393700 | 149.58 | -5.96 | -3.83 | 149.58 | 149.58 | 149.58 | 3 |
| 1730303700 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1730217300 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1730130900 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729871700 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729785300 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729698900 | 155.54 | 3.16 | 2.07 | 151.28 | 155.54 | 151.28 | 100 |
| 1729612500 | 152.38 | 6.34 | 4.34 | 152.38 | 152.38 | 152.38 | 3 |
| 1729526100 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729266900 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729180500 | 146.04 | 9.4 | 6.88 | 149.34 | 149.34 | 145 | 32 |
| 1729094100 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1729007700 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728921300 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728662100 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728575700 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728489300 | 136.63999 | 5.24 | 3.99 | 136.63999 | 136.63999 | 136.63999 | 43 |
| 1728402900 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1728316500 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1728057300 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1727970900 | 131.4 | -1.08 | -0.82 | 131.4 | 131.4 | 131.4 | 12 |
| 1727884500 | 132.47999 | 0 | 0.00 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1727798100 | 132.47999 | 0 | 0.00 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1727711700 | 132.47999 | 1.7 | 1.30 | 132.47999 | 132.47999 | 132.47999 | 5 |
| 1727452500 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1727366100 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1727279700 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1727193300 | 130.78 | 10.78 | 8.98 | 130.78 | 130.78 | 130.78 | 4 |
| 1727106900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726847700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726761300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726674900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726588500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726502100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726242900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726156500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726070100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725983700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725897300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 45 |
| 1725638100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725551700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725465300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725378900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725292500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725033300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724946900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724860500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724774100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724687700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724428500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724342100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1724255700 | 120 | 0.6 | 0.50 | 120 | 120 | 120 | 1 |
| 1724169300 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1724082900 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1723823700 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1723650900 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1723564500 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1723478100 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1723218900 | 119.4 | 14.56 | 13.89 | 119.4 | 119.4 | 119.4 | 6 |
| 1723132500 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1723046100 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1722959700 | 104.84 | -3.8 | -3.50 | 104.84 | 104.84 | 104.84 | 13 |
| 1722873300 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1722614100 | 108.64 | -17.06 | -13.57 | 108.64 | 108.64 | 108.64 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
