Premium
Expedia Group Inc (1EXPE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.64 | 1.49727767695 | 176.32 | 179.78 | 174.68 | 31 | 176.33578378 | DE |
| 12 | 42.32 | 30.9718969555 | 136.64 | 179.78 | 136.64 | 27 | 165.16821429 | DE |
| 26 | 60.84 | 51.5069420928 | 118.12 | 179.78 | 104.84 | 25 | 147.59984868 | DE |
| 52 | 41.44 | 30.1337987202 | 137.52 | 179.78 | 100.44 | 27 | 135.18760079 | DE |
| 156 | 41.44 | 30.1337987202 | 137.52 | 179.78 | 100.44 | 27 | 135.18760079 | DE |
| 260 | 41.44 | 30.1337987202 | 137.52 | 179.78 | 100.44 | 27 | 135.18760079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734972900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734713700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734627300 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734540900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734454500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734368100 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734108900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734022500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733936100 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733849700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733763300 | 178.96 | -0.82 | -0.46 | 178.96 | 179.76 | 178.96 | 22 |
| 1733504100 | 179.78 | 1.5 | 0.84 | 179.78 | 179.78 | 179.78 | 1 |
| 1733417700 | 178.28 | 3.18 | 1.82 | 178.28 | 178.28 | 178.28 | 42 |
| 1733331300 | 175.1 | 0.04 | 0.02 | 175.94 | 175.94 | 174.68 | 99 |
| 1733244900 | 175.06 | -1.26 | -0.71 | 175.06 | 175.06 | 175.06 | 16 |
| 1733158500 | 176.32 | 0.46 | 0.26 | 176.32 | 176.32 | 176.32 | 5 |
| 1732899300 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 0 |
| 1732812900 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 0 |
| 1732726500 | 175.86 | -2.92 | -1.63 | 175.86 | 175.86 | 175.86 | 4 |
| 1732640100 | 178.78 | 0 | 0.00 | 178.78 | 178.78 | 178.78 | 0 |
| 1732553700 | 178.78 | 6.3 | 3.65 | 178.78 | 178.78 | 178.78 | 6 |
| 1732294500 | 172.48 | 0 | 0.00 | 172.48 | 172.48 | 172.48 | 0 |
| 1732208100 | 172.48 | 3.34 | 1.97 | 172.48 | 172.48 | 172.48 | 2 |
| 1732121700 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1732035300 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731948900 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731689700 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731603300 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731516900 | 169.14 | -3.12 | -1.81 | 169.14 | 169.14 | 169.14 | 2 |
| 1731430500 | 172.26 | -4.1 | -2.32 | 172.26 | 172.26 | 172.26 | 10 |
| 1731344100 | 176.36 | 3.78 | 2.19 | 171.08 | 176.36 | 171.08 | 80 |
| 1731084900 | 172.58 | 21.78 | 14.44 | 175 | 175 | 172.58 | 9 |
| 1730998500 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1730912100 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1730825700 | 150.8 | 1.22 | 0.82 | 150.8 | 150.8 | 150.8 | 25 |
| 1730739300 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1730480100 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1730393700 | 149.58 | -5.96 | -3.83 | 149.58 | 149.58 | 149.58 | 3 |
| 1730303700 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1730217300 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1730130900 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729871700 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729785300 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1729698900 | 155.54 | 3.16 | 2.07 | 151.28 | 155.54 | 151.28 | 100 |
| 1729612500 | 152.38 | 6.34 | 4.34 | 152.38 | 152.38 | 152.38 | 3 |
| 1729526100 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729266900 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729180500 | 146.04 | 9.4 | 6.88 | 149.34 | 149.34 | 145 | 32 |
| 1729094100 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1729007700 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728921300 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728662100 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728575700 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1728489300 | 136.63999 | 5.24 | 3.99 | 136.63999 | 136.63999 | 136.63999 | 43 |
| 1728402900 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1728316500 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1728057300 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1727970900 | 131.4 | -1.08 | -0.82 | 131.4 | 131.4 | 131.4 | 12 |
| 1727884500 | 132.47999 | 0 | 0.00 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1727798100 | 132.47999 | 0 | 0.00 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1727711700 | 132.47999 | 1.7 | 1.30 | 132.47999 | 132.47999 | 132.47999 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
