ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Meta Platforms Inc

Meta Platforms Inc (1FB)

567,50
8,60
( 1,54% )
Mis à jour : 12:16:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-68.6-10.784467851636.1648559.55071590.2817644DE
4-130.3-18.6729721983697.8707.9559.55607653.94605768DE
12-23.2-3.92754359235590.7707.9559.55469632.87542769DE
26111.224.3699320622456.3707.9450.454391587.61158369DE
52105.422.8089158191462.1707.93823611533.05093017DE
156389.24218.355211489178.26707.989.184057295.12447155DE
260272.5592.4054924563294.95707.989.184066288.34151486DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500560-39.1-6.53580581.79999559.56686
1741280100599.14.40.74604.1605.45934150
1741193700594.71.50.25605.1607.55933699
1741107300593.2-46-7.20622.5625.5592.98258
1741020900639.250.79636.1648633.52564
1740761700634.2-12-1.86633.4640.29999618.44894
1740675300646.21.60.25649.79999660634.299996407
1740588900644.630.34.93630.6647.79999627.95320
1740502500614.29999-25.2-3.94632.2636.79999613.46395
1740416100639.5-24.4-3.68653657.66354147
1740156900663.9-3.6-0.54661671.5660.799993488
1740070500667.5-7.6-1.13670.9675664.52851
1739984100675.1-12.4-1.80686.8687.9666.46715
1739897700687.5-18.8-2.66706.5707.9684.78869
1739811300706.34.90.70703.3706.3702.81806
1739552100701.48.61.24697.3703.4690.59564
1739465700692.8-0.9-0.13696.1699.4692.19383
1739379300693.70.20.03692.5698.2689.55355
1739292900693.5-4.2-0.60695.6695.66895294
1739206500697.75.20.75697.8699.46906297
1738947300692.51.60.23697.7698.1684.33731
1738860900690.918.62.77679.1693.6678.93563
1738774500672.3-6.7-0.99672.5688.4671.55032
17386881006791.10.16678.9681.5668.66320
1738601700677.94.20.62657.4680654.99306
1738342500673.713.11.98663.799996806615080
1738256100660.6162.48667.2682649.213772
1738169700644.6-0.7-0.11662.1662.1640.55854
1738083300645.29999193.03634.29999646.9630.76826
1737996900626.2999913.82.25598.79999631.79999576.7999915759
1737737700612.58.51.41605.79999616.799995979143
1737651300604-2.1-0.35600.2605.6597.42209
1737564900606.117.93.04596.9606.5593.799995685
1737478500588.2-6.7-1.13591.4596.5587.299993456
1737392100594.9-2.9-0.49596.5600.75921678
1737132900597.799991.20.20596.5609588.299996396
1737046500596.6-2.9-0.48598.29999599.4590.13333
1736960100599.521.43.70579.2600.55785670
1736873700578.1-13-2.20593596.2574.299994185
1736787300591.1-9.3-1.55598602.5586.67718
1736528100600.49.51.61592.29999606.7582.799993349
1736441700590.9-0.7-0.12596.2596.2587856
1736355300591.6-8-1.33599601.5587.66329
1736268900599.60.50.08607.5610.2587.19431
1736182500599.117.32.97586.5599.15845540
1735923300581.79999-1.7-0.29586.4591.299995802376
1735836900583.514.12.48570587.25692058
1735577700569.40.40.07575.29999575.29999563.71526
1735318500569-4.2-0.73578.4579.1566.45352
1734972900573.2-2.6-0.45570.79999575564.92720
1734713700575.79999-9.3-1.59571.2576.7560.73057
1734627300585.1-7-1.18580.2589.2576.64363
1734540900592.1-3.1-0.52591.5597.4588.74608
1734454500595.22.40.40594601.4588.68230
1734368100592.799993.30.56590.7600.299995904340
1734108900589.5-14.7-2.43600606.95891397
1734022500604.2-0.4-0.07601.9608.29999598.299992504
1733936100604.615.82.68593.6608588.43605
1733849700588.7999911.72.03578595.45783646