ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Meta Platforms Inc

Meta Platforms Inc (1FB)

548,20
-23,02
(-4,03%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-55.9-9.25343486178604.1605.4541.76329563.34312802DE
4-147.9-21.2469472777696.1707.9541.75800630.59309673DE
12-32-5.51533953809580.2707.9541.75539629.41826953DE
2678.216.6382978723470707.94664535587.5869519DE
5288.4519.2387166939459.75707.93823637535.23113482DE
156375.7217.797101449172.5707.989.184059298.33558338DE
260253.2585.8620105103294.95707.989.184076290.62955476DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741798500569.9152.70557.79999581.2557.799996398
1741712100554.95.91.07546.4561.79999543.66556
1741625700549-11-1.96571.1571.2541.77853
1741366500560-39.1-6.53580581.79999559.56686
1741280100599.14.40.74604.1605.45934150
1741193700594.71.50.25605.1607.55933699
1741107300593.2-46-7.20622.5625.5592.98258
1741020900639.250.79636.1648633.52564
1740761700634.2-12-1.86633.4640.29999618.44894
1740675300646.21.60.25649.79999660634.299996407
1740588900644.630.34.93630.6647.79999627.95320
1740502500614.29999-25.2-3.94632.2636.79999613.46395
1740416100639.5-24.4-3.68653657.66354147
1740156900663.9-3.6-0.54661671.5660.799993488
1740070500667.5-7.6-1.13670.9675664.52851
1739984100675.1-12.4-1.80686.8687.9666.46715
1739897700687.5-18.8-2.66706.5707.9684.78869
1739811300706.34.90.70703.3706.3702.81806
1739552100701.48.61.24697.3703.4690.59564
1739465700692.8-0.9-0.13696.1699.4692.19383
1739379300693.70.20.03692.5698.2689.55355
1739292900693.5-4.2-0.60695.6695.66895294
1739206500697.75.20.75697.8699.46906297
1738947300692.51.60.23697.7698.1684.33731
1738860900690.918.62.77679.1693.6678.93563
1738774500672.3-6.7-0.99672.5688.4671.55032
17386881006791.10.16678.9681.5668.66320
1738601700677.94.20.62657.4680654.99306
1738342500673.713.11.98663.799996806615080
1738256100660.6162.48667.2682649.213772
1738169700644.6-0.7-0.11662.1662.1640.55854
1738083300645.29999193.03634.29999646.9630.76826
1737996900626.2999913.82.25598.79999631.79999576.7999915759
1737737700612.58.51.41605.79999616.799995979143
1737651300604-2.1-0.35600.2605.6597.42209
1737564900606.117.93.04596.9606.5593.799995685
1737478500588.2-6.7-1.13591.4596.5587.299993456
1737392100594.9-2.9-0.49596.5600.75921678
1737132900597.799991.20.20596.5609588.299996396
1737046500596.6-2.9-0.48598.29999599.4590.13333
1736960100599.521.43.70579.2600.55785670
1736873700578.1-13-2.20593596.2574.299994185
1736787300591.1-9.3-1.55598602.5586.67718
1736528100600.49.51.61592.29999606.7582.799993349
1736441700590.9-0.7-0.12596.2596.2587856
1736355300591.6-8-1.33599601.5587.66329
1736268900599.60.50.08607.5610.2587.19431
1736182500599.117.32.97586.5599.15845540
1735923300581.79999-1.7-0.29586.4591.299995802376
1735836900583.514.12.48570587.25692058
1735577700569.40.40.07575.29999575.29999563.71526
1735318500569-4.2-0.73578.4579.1566.45352
1734972900573.2-2.6-0.45570.79999575564.92720
1734713700575.79999-9.3-1.59571.2576.7560.73057
1734627300585.1-7-1.18580.2589.2576.64363
1734540900592.1-3.1-0.52591.5597.4588.74608
1734454500595.22.40.40594601.4588.68230
1734368100592.799993.30.56590.7600.299995904340
1734108900589.5-14.7-2.43600606.95891397