ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Macys Retail Holdings Inc

Macys Retail Holdings Inc (1FDO)

15,108
0,00
(0,00%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-0.756-4.7655068078715.86415.86415.108121315.12185567DE
120.5944.0926002480414.51415.86414.48687215.0752052DE
26-0.172-1.1256544502615.2815.86414.3254515.07436357DE
52-3.087-16.966199505418.19519.6114.32147918.32090723DE
156-3.087-16.966199505418.19519.6114.32147918.32090723DE
260-3.087-16.966199505418.19519.6114.32147918.32090723DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890015.10800.0015.10815.10815.1080
173402250015.10800.0015.10815.10815.1080
173393610015.10800.0015.10815.10815.1080
173384970015.10800.0015.10815.10815.1080
173376330015.10800.0015.10815.10815.1080
173350410015.10800.0015.10815.10815.1080
173341770015.10800.0015.10815.10815.1080
173333130015.10800.0015.10815.10815.1080
173324490015.10800.0015.10815.10815.1080
173315850015.10800.0015.10815.10815.1080
173289930015.10800.0015.10815.10815.1080
173281290015.10800.0015.10815.10815.1080
173272650015.10800.0015.10815.10815.1080
173264010015.108-0.19-1.2515.26815.56615.1082250
173255370015.30.815.6215.86415.86415.3175
173229450014.48600.0014.48614.48614.4860
173220810014.48600.0014.48614.48614.4860
173212170014.48600.0014.48614.48614.4860
173203530014.48600.0014.48614.48614.4860
173194890014.48600.0014.48614.48614.4860
173168970014.48600.0014.48614.48614.4860
173160330014.48600.0014.48614.48614.4860
173151690014.48600.0014.48614.48614.4860
173143050014.48600.0014.48614.48614.4860
173134410014.48600.0014.48614.48614.4860
173108490014.48600.0014.48614.48614.4860
173099850014.48600.0014.48614.48614.4860
173091210014.4860.171.1614.51414.51414.486192
173079360014.3200.0014.3214.3214.320
173070720014.3200.0014.3214.3214.320
173044800014.3200.0014.3214.3214.320
173036160014.3200.0014.3214.3214.320
173027520014.3200.0014.3214.3214.320
173018880014.3200.0014.3214.3214.320
173010240014.3200.0014.3214.3214.320
172984320014.3200.0014.3214.3214.320
172975680014.3200.0014.3214.3214.320
172967040014.3200.0014.3214.3214.320
172958400014.3200.0014.3214.3214.320
172949760014.3200.0014.3214.3214.320
172923840014.3200.0014.3214.3214.320
172915200014.3200.0014.3214.3214.320
172906560014.3200.0014.3214.3214.320
172897920014.3200.0014.3214.3214.320
172889280014.3200.0014.3214.3214.320
172863360014.3200.0014.3214.3214.320
172854720014.3200.0014.3214.3214.320
172846080014.3200.0014.3214.3214.320
172837440014.3200.0014.3214.3214.320
172828800014.3200.0014.3214.3214.320
172802880014.3200.0014.3214.3214.320
172794240014.3200.0014.3214.3214.320
172785600014.3200.0014.3214.3214.320
172776960014.3200.0014.3214.3214.320
172768320014.3200.0014.3214.3214.320
172742400014.3200.0014.3214.3214.320
172733760014.3200.0014.3214.3214.320
172725120014.3200.0014.3214.3214.320
172716480014.3200.0014.3214.3214.320
172707840014.3200.0014.3214.3214.320
172681920014.3200.0014.3214.3214.320
172673280014.3200.0014.3214.3214.320
172664640014.3200.0014.3214.3214.320
172656000014.3200.0014.3214.3214.320
172647360014.3200.0014.3214.3214.320

Dernières Valeurs Consultées

Delayed Upgrade Clock