Macys Retail Holdings Inc (1FDO)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.756 | -4.76550680787 | 15.864 | 15.864 | 15.108 | 1213 | 15.12185567 | DE |
12 | 0.594 | 4.09260024804 | 14.514 | 15.864 | 14.486 | 872 | 15.0752052 | DE |
26 | -0.172 | -1.12565445026 | 15.28 | 15.864 | 14.32 | 545 | 15.07436357 | DE |
52 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
156 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
260 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1734022500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733936100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733849700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733763300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733504100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733417700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733331300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733244900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1733158500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1732899300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1732812900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1732726500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
1732640100 | 15.108 | -0.19 | -1.25 | 15.268 | 15.566 | 15.108 | 2250 |
1732553700 | 15.3 | 0.81 | 5.62 | 15.864 | 15.864 | 15.3 | 175 |
1732294500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1732208100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1732121700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1732035300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731948900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731689700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731603300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731516900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731430500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731344100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1731084900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1730998500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1730912100 | 14.486 | 0.17 | 1.16 | 14.514 | 14.514 | 14.486 | 192 |
1730793600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730707200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730448000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730361600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730275200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730188800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1730102400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729843200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729756800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729670400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729584000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729497600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729238400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729152000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1729065600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728979200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728892800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728633600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728547200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728460800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728374400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728288000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1728028800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727942400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727856000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727769600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727683200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727424000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727337600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727251200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727164800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1727078400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1726819200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1726732800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1726646400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1726560000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1726473600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales