Premium
Macys Retail Holdings Inc (1FDO)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.63 | 14.63 | 14.63 | 100 | 14.63 | DE |
| 4 | 0.062 | 0.425590334981 | 14.568 | 14.63 | 13.626 | 51 | 14.36213861 | DE |
| 12 | -1.234 | -7.77861825517 | 15.864 | 15.864 | 13.626 | 438 | 15.06343814 | DE |
| 26 | 0.31 | 2.16480446927 | 14.32 | 15.864 | 13.626 | 356 | 15.01791983 | DE |
| 52 | -3.565 | -19.5932948612 | 18.195 | 19.61 | 13.626 | 1122 | 18.27634489 | DE |
| 156 | -3.565 | -19.5932948612 | 18.195 | 19.61 | 13.626 | 1122 | 18.27634489 | DE |
| 260 | -3.565 | -19.5932948612 | 18.195 | 19.61 | 13.626 | 1122 | 18.27634489 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738169700 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738083300 | 14.63 | 0.63 | 4.50 | 14.63 | 14.63 | 14.63 | 100 |
| 1737996900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737737700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737651300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737564900 | 14 | 0.37 | 2.74 | 14 | 14 | 14 | 20 |
| 1737478500 | 13.626 | -0.04 | -0.29 | 13.626 | 13.626 | 13.626 | 22 |
| 1737392100 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1737132900 | 13.666 | -0.9 | -6.19 | 13.666 | 13.666 | 13.666 | 30 |
| 1737046500 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736960100 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736873700 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736787300 | 14.568 | -0.54 | -3.57 | 14.568 | 14.568 | 14.568 | 50 |
| 1736528100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736441700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736355300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736268900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736182500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735923300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735836900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735577700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735318500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734972900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734713700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734627300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734540900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734454500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734368100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734108900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734022500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733936100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733849700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733763300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733504100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733417700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733331300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733244900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733158500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732899300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732812900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732726500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732640100 | 15.108 | -0.19 | -1.25 | 15.268 | 15.566 | 15.108 | 2250 |
| 1732553700 | 15.3 | 0.81 | 5.62 | 15.864 | 15.864 | 15.3 | 175 |
| 1732294500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732208100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732121700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732035300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731948900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731689700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731603300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731516900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731430500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731344100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731084900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730998500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730912100 | 14.486 | 0.17 | 1.16 | 14.514 | 14.514 | 14.486 | 192 |
| 1730793600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730707200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730448000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730361600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
