Premium
Fiserv Inc Dl 01 (1FISV)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.52 | 1.87234042553 | 188 | 191.52 | 184 | 66 | 188.98343434 | DE |
| 26 | 35.52 | 22.7692307692 | 156 | 191.52 | 156 | 52 | 187.39769231 | DE |
| 52 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| 156 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| 260 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1736441700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1736355300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1736268900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1736182500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1735923300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1735836900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1735577700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1735318500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734972900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734713700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734627300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734540900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734454500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734368100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734108900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1734022500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733936100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733849700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733763300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733504100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733417700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733331300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733244900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1733158500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732899300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732812900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732726500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732640100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732553700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732294500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732208100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732121700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732035300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731948900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731689700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731603300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731516900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731430500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731344100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731084900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1730998500 | 191.52 | 7.52 | 4.09 | 191.52 | 191.52 | 191.52 | 61 |
| 1730912100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730825700 | 184 | -4 | -2.13 | 184 | 184 | 184 | 5 |
| 1730739300 | 188 | 32 | 20.51 | 188 | 188 | 188 | 132 |
| 1730448000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730361600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730275200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730188800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730102400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729843200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729756800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729670400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729584000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729497600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729238400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729152000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729065600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728979200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728892800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
