ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Forvia SE

Forvia SE (1FRVIA)

11,055
-0,025
(-0,23%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.0510.494752623710.00511.2159.3264767210.83172121DE
41.48915.56554463739.56611.2158.7943801810.05398676DE
123.07938.60330992987.97611.2157.462441379.09834779DE
261.72918.53956680259.32611.2157.428488048.80888606DE
52-5.745-34.196428571416.8177.4285365011.21298888DE
156-10.245-48.098591549321.325.437.4284366913.42171685DE
260-10.245-48.098591549321.325.437.4284366913.42171685DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981130011.070.050.4510.9211.19510.9216275
173955210011.02-0.18-1.6111.0311.21510.9731107
173946570011.21.0810.6710.30511.210.305133558
173937930010.12-0.02-0.2010.1410.361019732
173929290010.140.151.509.32610.269.32629492
17392065009.990.121.2210.00510.059.7524473
17389473009.8699999-0.2-1.9910.0110.149.8519357
173886090010.070.292.929.56210.19.56235415
17387745009.78400.049.59.859.528287
17386881009.780.626.779.449.7968.9570769
17386017009.16-1.08-10.5510.0910.098.794167909
173834250010.24-0.17-1.6310.310.4110.215038
173825610010.410.232.2610.1910.4810.1912916
173816970010.180.050.5410.310.3810.1818266
173808330010.125-0.05-0.4410.2810.3510.0914080
173799690010.17-0.06-0.5410.1110.35510.089491
173773770010.2250.717.419.75610.4459.75674796
17376513009.520.121.329.49.529.313667
17375649009.396-0.13-1.329.559.559.27620276
17374785009.522-0.15-1.519.4149.6289.4145589
17373921009.6680.11.059.5669.6989.416139
17371329009.5680.090.979.5689.7069.54822994
17370465009.476-0.32-3.3110.0210.0959.4423511
17369601009.80.161.629.6769.859.543047
17368737009.6440.778.659.1489.7989.148185825
17367873008.8760.293.408.4928.9288.4849970
17365281008.5840.242.838.3088.8528.2540851
17364417008.348-0.21-2.488.5468.5468.25250159
17363553008.56-0.33-3.678.458.8448.4533293
17362689008.8859999-0.07-0.748.51498.51416282
17361825008.9520.445.178.5449.1748.54492591
17359233008.512-0.32-3.678.388.7688.3811927
17358369008.8360.192.208.2028.898.20226102
17355777008.646-0.01-0.128.2028.78.20213404
17353185008.6560.212.518.4668.6728.46629619
17349729008.4440.263.208.1128.4468.02636691
17347137008.182-0.12-1.478.198.318.00456511
17346273008.304-0.3-3.538.40199998.4788.1751045
17345409008.6080.091.038.55599998.6768.523999931551
17344545008.52-0.1-1.118.68.68.4524371
17343681008.616-0.28-3.198.838.958.507999928364
17341089008.9-0.25-2.759.19.1688.83617787
17340225009.151999900.048.89.48.824669
17339361009.148-0.11-1.179.289.289.039999941578
17338497009.2560.050.509.49.49.119999947033
17337633009.210.546.258.729.2328.72114410
17335041008.6680.374.438.4148.718.41483930
17334177008.30.344.277.848.3967.8466991
17333313007.960.425.517.4788.0467.47870054
17332449007.544-0.4-5.047.747.7647.462168654
17331585007.944-0.16-1.937.8568.0867.70833853
17328993008.10.010.158.18.1767.9686710
17328129008.08799990.161.998.05599998.1967.94822519
17327265007.93-0.24-2.968.0648.0987.8345359
17326401008.172-0.11-1.308.1688.358.039999920455
17325537008.280.384.817.9768.3247.97235075
17322945007.90.222.927.82487.6413850
17322081007.676-0.11-1.397.5527.7247.55228120
17321217007.784-0.34-4.148.168.267.74292453
17320353008.1199999-0.34-4.028.4328.482870286
17319489008.46-0.36-4.088.768.98.4637535