Premium
First Solar Inc (1FSLR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.12 | 5.91952111739 | 120.28 | 127.4 | 119.14 | 81 | 124.35439803 | DE |
| 4 | -32.6 | -20.375 | 160 | 160.18 | 119.14 | 107 | 132.5862321 | DE |
| 12 | -52.12 | -29.0329768271 | 179.52 | 191.34 | 119.14 | 78 | 149.79810326 | DE |
| 26 | -58.68 | -31.5348237317 | 186.08 | 231.2 | 119.14 | 80 | 170.27830743 | DE |
| 52 | -21.7 | -14.5539906103 | 149.1 | 285.95 | 119.14 | 78 | 187.0423209 | DE |
| 156 | -17.32 | -11.9679380873 | 144.72 | 285.95 | 119.14 | 75 | 180.92456513 | DE |
| 260 | -17.32 | -11.9679380873 | 144.72 | 285.95 | 119.14 | 75 | 180.92456513 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 126.3 | 1.38 | 1.10 | 125.02 | 126.3 | 125.02 | 67 |
| 1741366500 | 124.92 | 4.92 | 4.10 | 124.92 | 124.92 | 124.92 | 2 |
| 1741280100 | 120 | -1 | -0.83 | 119.86 | 120.64 | 119.86 | 34 |
| 1741193700 | 121 | -4.3 | -3.43 | 122.34 | 122.34 | 121 | 63 |
| 1741107300 | 125.3 | -0.14 | -0.11 | 120.28 | 125.3 | 119.14 | 241 |
| 1741020900 | 125.44 | -6.06 | -4.61 | 134.18 | 134.18 | 124.74 | 1044 |
| 1740761700 | 131.5 | -12.5 | -8.68 | 137.84 | 137.84 | 131.5 | 65 |
| 1740675300 | 144 | -14.2 | -8.98 | 151.12 | 151.12 | 144 | 15 |
| 1740588900 | 158.19999 | 15.3 | 10.71 | 144.97999 | 160.18 | 143.91999 | 185 |
| 1740502500 | 142.9 | -1.88 | -1.30 | 146.69999 | 146.69999 | 142.9 | 41 |
| 1740416100 | 144.78 | -4.1 | -2.75 | 149.5 | 149.5 | 144.78 | 43 |
| 1740156900 | 148.88 | -8.62 | -5.47 | 148.88 | 148.88 | 148.88 | 10 |
| 1740070500 | 157.5 | 0.3 | 0.19 | 156.44 | 157.5 | 156.44 | 31 |
| 1739984100 | 157.19999 | -1 | -0.63 | 157.19999 | 157.19999 | 157.19999 | 10 |
| 1739897700 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1739811300 | 158.19999 | 4.6 | 2.99 | 158.19999 | 158.19999 | 158.19999 | 2 |
| 1739552100 | 153.6 | -1.28 | -0.83 | 152.62 | 154 | 152.62 | 85 |
| 1739465700 | 154.88 | 0.88 | 0.57 | 153.46 | 154.88 | 152.74 | 26 |
| 1739379300 | 154 | -6 | -3.75 | 152.97999 | 155.9 | 152.97999 | 41 |
| 1739292900 | 160 | -3.7 | -2.26 | 160 | 160 | 160 | 20 |
| 1739206500 | 163.69999 | 1.16 | 0.71 | 163.69999 | 163.69999 | 163.69999 | 7 |
| 1738947300 | 162.54 | 4.54 | 2.87 | 162.54 | 162.54 | 162.54 | 1 |
| 1738860900 | 158 | -4.02 | -2.48 | 158 | 158 | 158 | 69 |
| 1738774500 | 162.02 | 0.88 | 0.55 | 162.02 | 162.02 | 162.02 | 18 |
| 1738688100 | 161.13999 | 1.92 | 1.21 | 161.13999 | 161.13999 | 161.13999 | 32 |
| 1738601700 | 159.22 | -4.18 | -2.56 | 160.41999 | 163.28 | 159.22 | 66 |
| 1738342500 | 163.4 | 3.66 | 2.29 | 163.4 | 163.4 | 163.4 | 3 |
| 1738256100 | 159.74 | -0.26 | -0.16 | 162.36 | 162.36 | 159.74 | 17 |
| 1738169700 | 160 | 6 | 3.90 | 156.94 | 164.8 | 156.84 | 291 |
| 1738083300 | 154 | -0.08 | -0.05 | 158.78 | 158.78 | 153.4 | 55 |
| 1737996900 | 154.08 | -11.64 | -7.02 | 156 | 156 | 154.08 | 27 |
| 1737737700 | 165.72 | 2.92 | 1.79 | 164.3 | 165.9 | 164.3 | 38 |
| 1737651300 | 162.8 | -19.16 | -10.53 | 162.44 | 165.56 | 159.9 | 285 |
| 1737564900 | 181.96 | 0 | 0.00 | 181.96 | 181.96 | 181.96 | 0 |
| 1737478500 | 181.96 | -3.84 | -2.07 | 185.38 | 186.8 | 181.96 | 40 |
| 1737392100 | 185.8 | 0 | 0.00 | 185.8 | 185.8 | 185.8 | 0 |
| 1737132900 | 185.8 | -0.76 | -0.41 | 189.48 | 189.48 | 185.8 | 36 |
| 1737046500 | 186.56 | -3.44 | -1.81 | 185 | 186.56 | 185 | 41 |
| 1736960100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736873700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736787300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736528100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736441700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736355300 | 190 | 1.06 | 0.56 | 190.32 | 190.32 | 190 | 113 |
| 1736268900 | 188.94 | 4.76 | 2.58 | 188.84 | 191.34 | 181.32 | 147 |
| 1736182500 | 184.18 | 2.18 | 1.20 | 184.18 | 184.18 | 184.18 | 1 |
| 1735923300 | 182 | 1 | 0.55 | 181.56 | 182 | 180 | 87 |
| 1735836900 | 181 | 10.44 | 6.12 | 173 | 181 | 173 | 65 |
| 1735577700 | 170.56 | -5.44 | -3.09 | 170.56 | 170.56 | 170.56 | 14 |
| 1735318500 | 176 | -1.22 | -0.69 | 178.68 | 178.68 | 174.96 | 42 |
| 1734972900 | 177.22 | 10.38 | 6.22 | 177.22 | 177.22 | 177.22 | 2 |
| 1734713700 | 166.84 | -8.16 | -4.66 | 168 | 168 | 166.84 | 18 |
| 1734627300 | 175 | -5.82 | -3.22 | 175 | 175 | 175 | 38 |
| 1734540900 | 180.82 | -1.02 | -0.56 | 180.88 | 180.88 | 180.82 | 90 |
| 1734454500 | 181.84 | -10.24 | -5.33 | 179.52 | 181.84 | 179.52 | 12 |
| 1734368100 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1734108900 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1734022500 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1733936100 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
