Premium
GEA Group AG (1G)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 48.46 | 48.46 | 48.46 | 40 | 48.46 | DE |
| 26 | 4.28 | 9.68764146673 | 44.18 | 48.46 | 44.18 | 72 | 46.27468822 | DE |
| 52 | 10.56 | 27.8627968338 | 37.9 | 48.46 | 37.9 | 60 | 45.01603704 | DE |
| 156 | 14.86 | 44.2261904762 | 33.6 | 48.46 | 33.6 | 114 | 37.78518426 | DE |
| 260 | 14.86 | 44.2261904762 | 33.6 | 48.46 | 33.6 | 114 | 37.78518426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1741280100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1741193700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1741107300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1741020900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740761700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740675300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740588900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740502500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740416100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740156900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1740070500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739984100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739897700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739811300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739552100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739465700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739379300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739292900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1739206500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738947300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738860900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738774500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738688100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738601700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738342500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738256100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738169700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738083300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737996900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737737700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737651300 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737564900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737478500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737392100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737132900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737046500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1736960100 | 48.46 | 1.24 | 2.63 | 48.46 | 48.46 | 48.46 | 40 |
| 1736841600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736755200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736496000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736409600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736323200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736236800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736150400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735891200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735804800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735545600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735286400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734940800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734681600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734595200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734508800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734422400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734336000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734076800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733990400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733904000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733817600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733731200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
