Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -3.63232023721 | 53.96 | 54.51 | 51.76 | 90 | 52.56276536 | DE |
| 4 | 3.65 | 7.54912099276 | 48.35 | 54.69 | 46.595 | 325 | 50.59895505 | DE |
| 12 | 5.635 | 12.1535641109 | 46.365 | 54.69 | 39.05 | 389 | 47.99244855 | DE |
| 26 | 11.36 | 27.9527559055 | 40.64 | 54.69 | 36.05 | 339 | 44.7627633 | DE |
| 52 | 20.755 | 66.4266282605 | 31.245 | 54.69 | 31.245 | 251 | 43.39716065 | DE |
| 156 | 20.755 | 66.4266282605 | 31.245 | 54.69 | 31.245 | 251 | 43.39716065 | DE |
| 260 | 20.755 | 66.4266282605 | 31.245 | 54.69 | 31.245 | 251 | 43.39716065 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 52 | -0.69 | -1.31 | 52 | 52 | 51.76 | 90 |
| 1732121700 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1732035300 | 52.69 | -1.82 | -3.34 | 52.99 | 52.99 | 52.69 | 258 |
| 1731948900 | 54.51 | 0.55 | 1.02 | 54.51 | 54.51 | 54.51 | 7 |
| 1731689700 | 53.96 | -0.73 | -1.33 | 53.96 | 53.96 | 53.96 | 3 |
| 1731603300 | 54.69 | 0.61 | 1.13 | 54.69 | 54.69 | 54.69 | 1 |
| 1731516900 | 54.08 | 0.31 | 0.58 | 54.16 | 54.16 | 54.08 | 105 |
| 1731430500 | 53.77 | 0.55 | 1.03 | 54.25 | 54.25 | 53.77 | 267 |
| 1731344100 | 53.22 | 1.58 | 3.06 | 53.08 | 53.22 | 53.08 | 120 |
| 1731084900 | 51.64 | 0.26 | 0.51 | 51.64 | 51.64 | 51.64 | 10 |
| 1730998500 | 51.38 | 0.64 | 1.26 | 51.85 | 51.85 | 51.07 | 796 |
| 1730912100 | 50.74 | 1.92 | 3.92 | 51.65 | 52.5 | 50.06 | 2539 |
| 1730825700 | 48.825 | 1.15 | 2.40 | 47.825 | 48.825 | 47.825 | 26 |
| 1730739300 | 47.68 | 0.94 | 2.01 | 47.68 | 47.68 | 47.68 | 110 |
| 1730480100 | 46.74 | -0.19 | -0.40 | 46.595 | 47.15 | 46.595 | 281 |
| 1730393700 | 46.93 | -1.62 | -3.33 | 46.93 | 46.93 | 46.93 | 15 |
| 1730307300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730220900 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730134500 | 48.545 | -0.16 | -0.32 | 48.62 | 48.625 | 48.545 | 189 |
| 1729871700 | 48.7 | -0.32 | -0.64 | 48.35 | 48.81 | 48.35 | 700 |
| 1729785300 | 49.015 | -0.19 | -0.38 | 49.045 | 49.045 | 49.015 | 45 |
| 1729698900 | 49.2 | 1 | 2.06 | 49.74 | 49.87 | 49.2 | 427 |
| 1729612500 | 48.205 | 3.5 | 7.83 | 44.055 | 50.61 | 44.055 | 3398 |
| 1729526100 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729266900 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729180500 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729094100 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729007700 | 44.705 | 0.98 | 2.24 | 44.515 | 44.705 | 44.515 | 52 |
| 1728921300 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1728662100 | 43.725 | 3.04 | 7.46 | 43.725 | 43.725 | 43.725 | 24 |
| 1728575700 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728489300 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728402900 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728316500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728057300 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727970900 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727884500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727798100 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727711700 | 40.69 | -1.12 | -2.67 | 40.055 | 40.69 | 39.05 | 439 |
| 1727452500 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1727366100 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1727279700 | 41.805 | -1.2 | -2.78 | 41.805 | 41.805 | 41.805 | 36 |
| 1727193300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727106900 | 43 | -0.27 | -0.61 | 43 | 43 | 43 | 150 |
| 1726847700 | 43.265 | 2.2 | 5.34 | 43.265 | 43.265 | 43.265 | 231 |
| 1726761300 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726674900 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726588500 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726502100 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726242900 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726156500 | 41.07 | 0.47 | 1.16 | 40.89 | 41.08 | 40.89 | 237 |
| 1726070100 | 40.6 | -2.82 | -6.49 | 40.6 | 40.6 | 40.595 | 855 |
| 1725983700 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1725897300 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1725638100 | 43.42 | -1.63 | -3.61 | 43.42 | 43.42 | 43.42 | 125 |
| 1725551700 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1725465300 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1725378900 | 45.045 | 0.22 | 0.49 | 44.695 | 45.045 | 44.695 | 180 |
| 1725292500 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1725033300 | 44.825 | 0.56 | 1.27 | 46.365 | 46.365 | 44.68 | 334 |
| 1724946900 | 44.265 | 0.3 | 0.67 | 44.03 | 44.265 | 44.03 | 130 |
| 1724860500 | 43.97 | 0.63 | 1.44 | 43.82 | 43.97 | 43.82 | 19 |
| 1724774100 | 43.345 | -0.19 | -0.44 | 43.345 | 43.345 | 43.345 | 30 |
| 1724687700 | 43.535 | 1.35 | 3.19 | 43.37 | 43.535 | 43.37 | 230 |
| 1724428500 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1724342100 | 42.19 | 0.45 | 1.09 | 41.895 | 42.19 | 41.895 | 430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
