Premium
General Motors Company (1GM)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.300210147103 | 49.965 | 49.965 | 49.175 | 68 | 49.89722222 | DE |
| 4 | -7.185 | -12.6052631579 | 57 | 58.21 | 49.175 | 214 | 53.78603697 | DE |
| 12 | 9.76 | 24.3664960679 | 40.055 | 58.21 | 39.05 | 360 | 50.09911179 | DE |
| 26 | 5.725 | 12.9848038104 | 44.09 | 58.21 | 36.05 | 339 | 45.81614896 | DE |
| 52 | 17.3 | 53.2062125173 | 32.515 | 58.21 | 31.67 | 249 | 44.25642235 | DE |
| 156 | 18.57 | 59.4335093615 | 31.245 | 58.21 | 31.245 | 248 | 44.23414709 | DE |
| 260 | 18.57 | 59.4335093615 | 31.245 | 58.21 | 31.245 | 248 | 44.23414709 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734627300 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734540900 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734454500 | 49.815 | -0.15 | -0.30 | 49.175 | 49.815 | 49.175 | 61 |
| 1734368100 | 49.965 | 0 | 0.00 | 49.965 | 49.965 | 49.965 | 0 |
| 1734108900 | 49.965 | 0.57 | 1.14 | 49.965 | 49.965 | 49.965 | 74 |
| 1734022500 | 49.4 | -1.92 | -3.74 | 49.4 | 49.4 | 49.4 | 10 |
| 1733936100 | 51.32 | 0.6 | 1.18 | 51.32 | 51.32 | 51.32 | 1 |
| 1733849700 | 50.72 | 0.33 | 0.65 | 50.19 | 50.72 | 50 | 19 |
| 1733763300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1733504100 | 50.39 | -0.44 | -0.87 | 50.55 | 50.55 | 50.39 | 7 |
| 1733417700 | 50.83 | -1.74 | -3.31 | 51.1 | 51.1 | 50.83 | 6 |
| 1733331300 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733244900 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733158500 | 52.57 | -1.05 | -1.96 | 53 | 53 | 52.57 | 233 |
| 1732899300 | 53.62 | 0.02 | 0.04 | 53.59 | 53.87 | 53.11 | 460 |
| 1732812900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732726500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732640100 | 53.6 | -3.9 | -6.78 | 57.5 | 58.21 | 53.6 | 1147 |
| 1732553700 | 57.5 | 5.5 | 10.58 | 57 | 57.57 | 56.98 | 335 |
| 1732294500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732208100 | 52 | -0.69 | -1.31 | 52 | 52 | 51.76 | 90 |
| 1732121700 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1732035300 | 52.69 | -1.82 | -3.34 | 52.99 | 52.99 | 52.69 | 258 |
| 1731948900 | 54.51 | 0.55 | 1.02 | 54.51 | 54.51 | 54.51 | 7 |
| 1731689700 | 53.96 | -0.73 | -1.33 | 53.96 | 53.96 | 53.96 | 3 |
| 1731603300 | 54.69 | 0.61 | 1.13 | 54.69 | 54.69 | 54.69 | 1 |
| 1731516900 | 54.08 | 0.31 | 0.58 | 54.16 | 54.16 | 54.08 | 105 |
| 1731430500 | 53.77 | 0.55 | 1.03 | 54.25 | 54.25 | 53.77 | 267 |
| 1731344100 | 53.22 | 1.58 | 3.06 | 53.08 | 53.22 | 53.08 | 120 |
| 1731084900 | 51.64 | 0.26 | 0.51 | 51.64 | 51.64 | 51.64 | 10 |
| 1730998500 | 51.38 | 0.64 | 1.26 | 51.85 | 51.85 | 51.07 | 796 |
| 1730912100 | 50.74 | 1.92 | 3.92 | 51.65 | 52.5 | 50.06 | 2539 |
| 1730825700 | 48.825 | 1.15 | 2.40 | 47.825 | 48.825 | 47.825 | 26 |
| 1730739300 | 47.68 | 0.94 | 2.01 | 47.68 | 47.68 | 47.68 | 110 |
| 1730480100 | 46.74 | -0.19 | -0.40 | 46.595 | 47.15 | 46.595 | 281 |
| 1730393700 | 46.93 | -1.62 | -3.33 | 46.93 | 46.93 | 46.93 | 15 |
| 1730307300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730220900 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730134500 | 48.545 | -0.16 | -0.32 | 48.62 | 48.625 | 48.545 | 189 |
| 1729871700 | 48.7 | -0.32 | -0.64 | 48.35 | 48.81 | 48.35 | 700 |
| 1729785300 | 49.015 | -0.19 | -0.38 | 49.045 | 49.045 | 49.015 | 45 |
| 1729698900 | 49.2 | 1 | 2.06 | 49.74 | 49.87 | 49.2 | 427 |
| 1729612500 | 48.205 | 3.5 | 7.83 | 44.055 | 50.61 | 44.055 | 3398 |
| 1729526100 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729266900 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729180500 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729094100 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1729007700 | 44.705 | 0.98 | 2.24 | 44.515 | 44.705 | 44.515 | 52 |
| 1728921300 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1728662100 | 43.725 | 3.04 | 7.46 | 43.725 | 43.725 | 43.725 | 24 |
| 1728575700 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728489300 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728402900 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728316500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1728057300 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727970900 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727884500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727798100 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727711700 | 40.69 | -1.12 | -2.67 | 40.055 | 40.69 | 39.05 | 439 |
| 1727452500 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1727366100 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1727279700 | 41.805 | -1.2 | -2.78 | 41.805 | 41.805 | 41.805 | 36 |
| 1727193300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727106900 | 43 | -0.27 | -0.61 | 43 | 43 | 43 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
