ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Gamestop Corporation

Gamestop Corporation (1GME)

29,00
-0,65
(-2,19%)
Fermé 29 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.917.0505721668527.0930.5725.9248428.3681711DE
47.92537.603795966821.07530.5720.2523725.38148135DE
129.2646.909827760919.7430.5717.484388122.00287366DE
267.9637.832699619821.0458.9616.728384323.42188298DE
528.7242.998027613420.2858.9616.5376023.3879814DE
1568.7242.998027613420.2858.9616.5376023.3879814DE
2608.7242.998027613420.2858.9616.5376023.3879814DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173281290029-0.65-2.1929.1230.5729550
173272650029.650.150.5329.2629.67529.263376
173264010029.4951.545.4927.8530.1127.622344
173255370027.9613.6926.9727.9626.93289
173229450026.9650.270.9926.5226.96526.52241
173220810026.7-0.27-0.9827.0927.76525.93170
173212170026.9651.827.2225.8427.225.8110252
173203530025.15-0.45-1.762525.28524.372927
173194890025.6-0.49-1.8825.3225.625.1551595
173168970026.090.271.0525.926.9325.4958586
173160330025.82-0.57-2.1625.5926.3625.323942
173151690026.391.947.9324.4926.52524.29512914
173143050024.45-0.9-3.5326.48526.48523.44525643
173134410025.3452.9713.2724.2225.623.5259046
173108490022.3751.034.8021.6522.37521.641482
173099850021.35-0.14-0.6321.3521.3521.35534
173091210021.4851.296.3622.522.521.455108
173082570020.200.0020.220.220.20
173073930020.2-0.71-3.3720.220.220.2900
173048010020.905-0.04-0.1720.89520.90520.8951000
173039370020.94-0.83-3.7921.07521.1120.943145
173030730021.7650.773.6421.97522.4821.6053176
1730220900210.83.9320.73521.2220.535064
173013450020.2051.146.0019.39420.4319.3047127
172987170019.062-0.01-0.0619.06219.06219.0625
172978530019.074-0.24-1.2319.15419.15419.074165
172969890019.3120.231.1919.31219.31219.312200
172961250019.084-0.2-1.0219.04419.08418.946273
172952610019.28-0.17-0.8719.51219.51219.284400
172926690019.45-0.29-1.4519.4519.4519.454
172918050019.7360.31.5319.819.92619.7361355
172909410019.438-0.36-1.8319.43219.48219.4321140
172900770019.80.934.9419.5520.0919.26979
172892130018.868-0.2-1.0619.08819.08818.86830
172866210019.070.271.4418.94819.218.9482865
172857570018.80.040.1918.6718.818.67650
172848930018.764-0.38-1.9618.88618.88618.751270
172840290019.14-0.03-0.1618.95619.22418.9522431
172831650019.17-0.53-2.7119.98219.98219.112739
172805730019.704-0.03-0.1419.29620.1319.1481592
172797090019.732-0.12-0.6119.43619.73219.33370
172788450019.854-0.32-1.5719.72419.85419.63377
172779810020.17-0.35-1.7120.420.7220.171191
172771170020.520.221.1120.06520.7519.9181367
172745250020.2950.432.1719.93620.5519.9364535
172736610019.864-0.27-1.3220.1620.3119.8643650
172727970020.130.52.5719.91420.219.442786
172719330019.626-0.33-1.6720.14520.38519.6226910
172710690019.961.699.2519.45819.9619.111083
172684770018.270.553.1017.5518.9517.48421662
172676130017.72-0.35-1.961818.0917.6621299
172667490018.074-0.23-1.2318.11818.11818.0721052
172658850018.30.221.2118.05618.31418.0561291
172650210018.082-0.72-3.8218.56618.56618.061045
172624290018.80.351.9018.5118.818.368746
172615650018.450.452.5018.618.818.2584429
172607010018-4.1-18.5519.07619.517.56217576
172598370022.10.341.5622.22522.64521.9256334
172589730021.762.0610.4521.59521.920.8452621
172563810019.7020.10.5019.9620.26519.7021135
172555170019.604-1.78-8.3119.7420.11519.6042590
172546530021.380.110.5220.86521.3820.441720
172537890021.270.050.2421.72522.12521.272194
172529250021.221.527.7321.56522.3320.624531
172503330019.6980.683.5619.57419.9519.4842011
172494690019.020.160.8718.819.0218.3121213

Dernières Valeurs Consultées

Delayed Upgrade Clock