ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alphabet Inc

Alphabet Inc (1GOOGL)

176,40
0,04
(0,02%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.8-4.2345276873184.2184.72175.111652178.70943905DE
4-11.16-5.95009596929187.56199.14175.114698186.51057087DE
1216.6810.4432757325159.72199.14157.511999182.04561061DE
2626.417.6150199.141348898170.62294173DE
5240.4229.7249595529135.98199.14115.428045161.23218285DE
156-2204.6-92.59134817323812613.579.895249145.83724197DE
260-1226-87.42156303481402.4270279.893201178.15928518DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739552100176.4-0.12-0.07178.78178.78175.7814242
1739465700176.520.240.14176.04178175.18328
1739379300176.28-2.52-1.41178.56179.18175.5812269
1739292900178.8-2.74-1.51180.88180.88178.5210356
1739206500181.542.041.14180.74182.3417912508
1738947300179.5-4.24-2.31184.2184.72178.8614797
1738860900183.741.660.91185185.2182.220734
1738774500182.08-16.16-8.15184.18185.08180.560024
1738688100198.241.10.56195.76199.14194.321011
1738601700197.140.460.23194.4197.62193.7218176
1738342500196.685.382.81194.24197.6193.811493
1738256100191.34.22.24189.7193.18188.6810411
1738169700187.10.60.32187.24189.541865424
1738083300186.51.280.69185.1187.1182.96855
1737996900185.22-4.46-2.35186.02187.92180.631924
1737737700189.68-2.24-1.17188.82190.98188.58876
1737651300191.92-0.08-0.04191192.7189.867853
17375649001921.320.69190.3192.06188.911022
1737478500190.681.480.78189.54194.56189.546643
1737392100189.2-1.3-0.68191.36191.36188.247773
1737132900190.50.880.46187.56191.68187.427478
1737046500189.620.80.42190.86191.04187.4612094
1736960100188.823.822.06184.281891845461
1736873700185-0.2-0.11187187.86184.986753
1736787300185.2-3.08-1.64187.14187.52183.6410525
1736528100188.28-0.82-0.43188.34190.7185.8812842
1736441700189.10.180.10188.84189.16187.32637
1736355300188.92-2.44-1.28188.4190.06186.4811936
1736268900191.360.760.40189.38193.36188.489392
1736182500190.65.362.89186.86191185.428805
1735923300185.24-0.26-0.14185.12187.18184.15496
1735836900185.51.50.82186186.221835961
17355777001840.140.08184.4184.98181.6612848
1735318500183.86-1.26-0.68187.72187.72183.27054
1734972900185.122.161.18186.28186.5183.64830
1734713700182.96-1.38-0.75181.26182.96176.9414354
1734627300184.34-2.36-1.26182.36185.48181.5411661
1734540900186.7-1.86-0.99186.94187.84184.1818797
1734454500188.560.340.18189.28191.76186.413188
1734368100188.226.543.60180.6188.5180.612528
1734108900181.68-3.4-1.84183.24183.76179.327730
1734022500185.082.721.49188.02188.68183.515627
1733936100182.368.925.14177.4184.52175.324081
1733849700173.447.384.44168.18176.92167.8221499
1733763300166.060.820.50165.69999166.061644374
1733504100165.240.740.45164165.44162.542470
1733417700164.5-0.74-0.45164.91999166.36164.184240
1733331300165.241.741.06164165.36163.18084
1733244900163.50.740.45163.96164162.625649
1733158500162.762.561.60160.4164.26160.226053
1732899300160.19999-0.22-0.14160.19999160.74158.542485
1732812900160.419990.540.34159.47999161.26159.479993454
1732726500159.88-1.3-0.81161.1161.22159.199993595
1732640100161.180.80.50159.96161.18158.979993619
1732553700160.381.881.19159.18160.38157.511473
1732294500158.51.10.70159.72161.63999157.614368
1732208100157.4-8.9-5.35165.86166.94155.8621880
1732121700166.3-0.44-0.26168.46168.96165.466286
1732035300166.741.661.01164.5167.08163.910932
1731948900165.082.41.48164.44165.18163.699993925

Dernières Valeurs Consultées

Delayed Upgrade Clock