Premium
Global Payments Inc (1GPN)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 3.20890635232 | 61.08 | 63.68 | 59.9 | 0 | 0 | DE |
| 4 | -15.16 | -19.3861892583 | 78.2 | 78.2 | 59.9 | 1 | 78.2 | DE |
| 12 | -46.06 | -42.2181484876 | 109.1 | 109.1 | 59.9 | 11 | 101.99329114 | DE |
| 26 | -36.4 | -36.6049879324 | 99.44 | 112.3 | 59.9 | 17 | 105.47053097 | DE |
| 52 | -54.71 | -46.4628450106 | 117.75 | 117.75 | 59.9 | 47 | 94.354158 | DE |
| 156 | -59.96 | -48.7479674797 | 123 | 123 | 59.9 | 46 | 94.36903896 | DE |
| 260 | -59.96 | -48.7479674797 | 123 | 123 | 59.9 | 46 | 94.36903896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 63.04 | -0.64 | -1.01 | 63.04 | 63.04 | 63.04 | 0 |
| 1745423700 | 63.68 | 3.78 | 6.31 | 63.68 | 63.68 | 63.68 | 0 |
| 1745337300 | 59.9 | -1.18 | -1.93 | 59.9 | 59.9 | 59.9 | 0 |
| 1744905300 | 61.08 | -14.3 | -18.97 | 61.08 | 61.08 | 61.08 | 0 |
| 1744818900 | 75.38 | -0.18 | -0.24 | 75.38 | 75.38 | 75.38 | 0 |
| 1744732500 | 75.56 | 0.44 | 0.59 | 75.56 | 75.56 | 75.56 | 0 |
| 1744646100 | 75.12 | -3.08 | -3.94 | 75.12 | 75.12 | 75.12 | 0 |
| 1744386900 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1744300500 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1744214100 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1744127700 | 78.2 | -13.88 | -15.07 | 78.2 | 78.2 | 78.2 | 8 |
| 1744044900 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743785700 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743699300 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743612900 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743526500 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743440100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743180900 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743094500 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1743008100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1742921700 | 92.08 | 2.24 | 2.49 | 92.08 | 92.08 | 92.08 | 17 |
| 1742835300 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1742576100 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1742489700 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1742403300 | 89.84 | -5.22 | -5.49 | 89.84 | 89.84 | 89.84 | 17 |
| 1742316900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1742230500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741971300 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741884900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741798500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741712100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741625700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741366500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741280100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741193700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741107300 | 95.06 | -6.79 | -6.67 | 95.06 | 95.06 | 95.06 | 10 |
| 1741020900 | 101.85 | -5.25 | -4.90 | 101.85 | 101.85 | 101.85 | 10 |
| 1740761700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740675300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740588900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740502500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740416100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740156900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740070500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739984100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739897700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739811300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739552100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739465700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739379300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739292900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739206500 | 107.1 | 2 | 1.90 | 107.1 | 107.1 | 107.1 | 19 |
| 1738947300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738860900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738774500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738688100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738601700 | 105.1 | -4 | -3.67 | 105.3 | 105.3 | 105.1 | 2 |
| 1738342500 | 109.1 | 5.1 | 4.90 | 109.1 | 109.1 | 109.1 | 75 |
| 1738220400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738134000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738047600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737961200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
