Premium
GoPro Inc (1GPRO)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -8.91666666667 | 1.2 | 1.2 | 1.086 | 279 | 1.16583871 | DE |
| 4 | -0.107 | -8.91666666667 | 1.2 | 1.2 | 1.086 | 279 | 1.16583871 | DE |
| 12 | -0.062 | -5.36796536797 | 1.155 | 1.535 | 1.086 | 427 | 1.45631521 | DE |
| 26 | -0.229 | -17.3222390318 | 1.322 | 1.535 | 1.086 | 520 | 1.34305977 | DE |
| 52 | -2.085 | -65.6073001888 | 3.178 | 3.178 | 1.086 | 1545 | 2.10323064 | DE |
| 156 | -2.085 | -65.6073001888 | 3.178 | 3.178 | 1.086 | 1545 | 2.10323064 | DE |
| 260 | -2.085 | -65.6073001888 | 3.178 | 3.178 | 1.086 | 1545 | 2.10323064 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.093 | 0.01 | 0.64 | 1.093 | 1.093 | 1.093 | 300 |
| 1734627300 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734540900 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734454500 | 1.086 | -0.08 | -6.94 | 1.086 | 1.086 | 1.086 | 8 |
| 1734368100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1734108900 | 1.167 | -0.37 | -23.97 | 1.2 | 1.2 | 1.087 | 550 |
| 1734022500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733936100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733849700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733763300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733504100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733417700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733331300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733244900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733158500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732899300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732812900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732726500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732640100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732553700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732294500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732208100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732121700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732035300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731948900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731689700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731603300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731516900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731430500 | 1.535 | 0.01 | 0.52 | 1.535 | 1.535 | 1.535 | 3250 |
| 1731344100 | 1.527 | 0.18 | 13.53 | 1.415 | 1.527 | 1.415 | 4 |
| 1731084900 | 1.345 | 0.04 | 2.99 | 1.345 | 1.345 | 1.345 | 1 |
| 1730998500 | 1.306 | 0.08 | 6.53 | 1.31 | 1.31 | 1.306 | 144 |
| 1730908500 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730822100 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730735700 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730476500 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730390100 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730303700 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730217300 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730130900 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1729871700 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1729785300 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1729698900 | 1.226 | -0.01 | -1.05 | 1.231 | 1.231 | 1.226 | 2 |
| 1729612500 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1729526100 | 1.239 | 0.02 | 1.56 | 1.245 | 1.245 | 1.239 | 58 |
| 1729266900 | 1.22 | 0.01 | 0.91 | 1.22 | 1.22 | 1.22 | 248 |
| 1729180500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1729094100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1729007700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728921300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728662100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728575700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728489300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728402900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728316500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1728057300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1727970900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1727884500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1727798100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1727711700 | 1.209 | 0.03 | 2.63 | 1.155 | 1.209 | 1.155 | 2 |
| 1727424000 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1727337600 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1727251200 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1727164800 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1727078400 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
