Premium
Hasbro Inc (1HAS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.07 | -1.67843137255 | 63.75 | 66.14 | 60.75 | 65 | 64.80461538 | DE |
| 26 | 6.68 | 11.9285714286 | 56 | 66.14 | 52.6 | 177 | 58.39555416 | DE |
| 52 | 16.58 | 35.9652928416 | 46.1 | 66.14 | 42.3 | 210 | 53.17646809 | DE |
| 156 | 21.86 | 53.5521803038 | 40.82 | 66.14 | 40.82 | 227 | 51.31467175 | DE |
| 260 | 21.86 | 53.5521803038 | 40.82 | 66.14 | 40.82 | 227 | 51.31467175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734623700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734537300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734450900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734364500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734105300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734018900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733932500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733846100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733759700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733500500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733414100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733327700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733241300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733154900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732895700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732809300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732722900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732636500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732550100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732290900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732204500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732118100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732031700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731945300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731686100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731599700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731513300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731426900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731340500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731081300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730994900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730908500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730822100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730735700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730476500 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730390100 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730303700 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730217300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730130900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1729871700 | 61.41 | -4.73 | -7.15 | 60.75 | 61.41 | 60.75 | 50 |
| 1729785300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729698900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729612500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729526100 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729266900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729180500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729094100 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1729007700 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728921300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728662100 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728575700 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728489300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728402900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728316500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1728057300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1727970900 | 66.14 | 2.39 | 3.75 | 66.14 | 66.14 | 66.14 | 135 |
| 1727884500 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1727798100 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1727711700 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1727452500 | 63.75 | 3.6 | 5.99 | 63.75 | 63.75 | 63.75 | 10 |
| 1727337600 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1727251200 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1727164800 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1727078400 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
