Premium
Hochtief AG (1HOT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.9 | 3.43612334802 | 113.5 | 118.5 | 113.5 | 53 | 115.41861199 | DE |
| 26 | 9.2 | 8.50277264325 | 108.2 | 118.5 | 101.8 | 159 | 108.92286432 | DE |
| 52 | 13.6 | 13.1021194605 | 103.8 | 118.5 | 98.95 | 152 | 106.05321518 | DE |
| 156 | 18.05 | 18.1680926019 | 99.35 | 118.5 | 98.95 | 138 | 105.83545262 | DE |
| 260 | 18.05 | 18.1680926019 | 99.35 | 118.5 | 98.95 | 138 | 105.83545262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735577700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735318500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734972900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734713700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734627300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734540900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734454500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734368100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734108900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734022500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733936100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733849700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733763300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733504100 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733417700 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733331300 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733244900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1733158500 | 117.4 | 2.9 | 2.53 | 118.5 | 118.5 | 117.4 | 128 |
| 1732899300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732812900 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732726500 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732640100 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732553700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732294500 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732208100 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732121700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1732035300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731948900 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731689700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731603300 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1731516900 | 114.5 | -0.3 | -0.26 | 114.5 | 114.5 | 114.5 | 30 |
| 1731430500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731344100 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1731084900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730998500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730912100 | 114.8 | 0.8 | 0.70 | 115.9 | 115.9 | 114.8 | 50 |
| 1730825700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730739300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730480100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730393700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730307300 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 20 |
| 1730220900 | 114.5 | 1 | 0.88 | 114.5 | 114.5 | 114.5 | 4 |
| 1730130900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729871700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729785300 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729698900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729612500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729526100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729266900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729180500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729094100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729007700 | 113.5 | 3.4 | 3.09 | 113.5 | 113.5 | 113.5 | 85 |
| 1728921300 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728662100 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728575700 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728489300 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728402900 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728316500 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1728057300 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1727970900 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
