Premium
Hewlett Packard Enterprise Co (1HPE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.762045231072 | 20.34 | 20.495 | 20.34 | 24 | 20.45875 | DE |
| 4 | -1.805 | -8.09417040359 | 22.3 | 23.62 | 19.852 | 259 | 21.78930886 | DE |
| 12 | 0.22 | 1.08508014797 | 20.275 | 23.62 | 19.768 | 244 | 21.47204592 | DE |
| 26 | 2.989 | 17.0741460071 | 17.506 | 23.62 | 14.69 | 280 | 20.06130907 | DE |
| 52 | 6.075 | 42.1289875173 | 14.42 | 23.62 | 13.37 | 384 | 17.98571502 | DE |
| 156 | 5.79 | 39.3743624617 | 14.705 | 23.62 | 13.37 | 475 | 17.09831175 | DE |
| 260 | 5.79 | 39.3743624617 | 14.705 | 23.62 | 13.37 | 475 | 17.09831175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1739206500 | 20.495 | 0.12 | 0.56 | 20.495 | 20.495 | 20.495 | 50 |
| 1738947300 | 20.38 | 0.04 | 0.20 | 20.38 | 20.38 | 20.38 | 20 |
| 1738860900 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1738774500 | 20.34 | 0.49 | 2.46 | 20.34 | 20.34 | 20.34 | 2 |
| 1738688100 | 19.852 | -0.68 | -3.30 | 19.852 | 19.852 | 19.852 | 90 |
| 1738601700 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738342500 | 20.53 | -0.27 | -1.30 | 20.285 | 20.53 | 20.285 | 284 |
| 1738256100 | 20.8 | -0.1 | -0.48 | 21.315 | 21.315 | 20.8 | 780 |
| 1738169700 | 20.9 | -1.44 | -6.45 | 20.675 | 20.9 | 20.665 | 373 |
| 1738083300 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737996900 | 22.34 | -0.99 | -4.22 | 22.34 | 22.34 | 22.34 | 70 |
| 1737737700 | 23.325 | 0.01 | 0.04 | 23.385 | 23.385 | 23.12 | 181 |
| 1737651300 | 23.315 | -0.1 | -0.43 | 23.62 | 23.62 | 23.23 | 209 |
| 1737564900 | 23.415 | 0.5 | 2.18 | 23.08 | 23.505 | 23 | 2300 |
| 1737478500 | 22.915 | 0 | 0.00 | 22.915 | 22.915 | 22.915 | 0 |
| 1737392100 | 22.915 | 0.31 | 1.37 | 22.64 | 22.915 | 22.64 | 103 |
| 1737132900 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1737046500 | 22.605 | 0.31 | 1.37 | 23.165 | 23.165 | 22.605 | 1200 |
| 1736960100 | 22.3 | 0.55 | 2.53 | 22.3 | 22.3 | 22.3 | 2 |
| 1736873700 | 21.75 | 0.61 | 2.86 | 21.75 | 21.75 | 21.75 | 200 |
| 1736787300 | 21.145 | -0.32 | -1.49 | 21.355 | 21.355 | 21.145 | 34 |
| 1736528100 | 21.465 | -0.3 | -1.38 | 21.185 | 21.465 | 21.185 | 985 |
| 1736441700 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1736355300 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1736268900 | 21.765 | 0.72 | 3.40 | 21.825 | 21.825 | 21.765 | 560 |
| 1736182500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735923300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735836900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735577700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735318500 | 21.05 | 0.33 | 1.59 | 22 | 22 | 21.05 | 360 |
| 1734972900 | 20.72 | 0.7 | 3.50 | 20.72 | 20.72 | 20.72 | 2 |
| 1734713700 | 20.02 | -0.51 | -2.48 | 19.768 | 20.02 | 19.768 | 94 |
| 1734627300 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734540900 | 20.53 | -0.42 | -1.98 | 20.53 | 20.53 | 20.53 | 5 |
| 1734454500 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1734368100 | 20.945 | -1.25 | -5.61 | 20.945 | 20.945 | 20.945 | 5 |
| 1734108900 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734022500 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733936100 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733849700 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733763300 | 22.19 | -0.31 | -1.38 | 22.66 | 22.66 | 22.19 | 200 |
| 1733504100 | 22.5 | 1.39 | 6.56 | 20.59 | 22.52 | 20.59 | 350 |
| 1733417700 | 21.115 | 1.26 | 6.32 | 21.115 | 21.115 | 21.115 | 140 |
| 1733331300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1733244900 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1733158500 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1732899300 | 19.86 | 0.02 | 0.12 | 19.86 | 19.86 | 19.86 | 100 |
| 1732812900 | 19.836 | -1.51 | -7.09 | 20.19 | 20.19 | 19.836 | 159 |
| 1732726500 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732640100 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732553700 | 21.35 | 0.28 | 1.33 | 21.35 | 21.35 | 21.35 | 15 |
| 1732294500 | 21.07 | 0.72 | 3.54 | 20.97 | 21.07 | 20.97 | 150 |
| 1732208100 | 20.35 | 0.01 | 0.05 | 20.225 | 20.35 | 20.225 | 150 |
| 1732121700 | 20.34 | 0.19 | 0.94 | 20.275 | 20.42 | 20.275 | 683 |
| 1732035300 | 20.15 | -0.37 | -1.78 | 20.35 | 20.35 | 19.94 | 1448 |
| 1731948900 | 20.515 | 0.31 | 1.53 | 20.515 | 20.515 | 20.515 | 75 |
| 1731689700 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 40 |
| 1731571200 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731484800 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731398400 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
