Données Historiques HP Inc - 1HPQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.785	2.49920407514	31.41	32.72	31.41	267	32.13310819	DE
12	-1.6	-4.73442816985	33.795	36.825	31.125	310	32.10533979	DE
26	0.575	1.81846932321	31.62	36.825	27.24	286	31.64643944	DE
52	5.105	18.8445921004	27.09	36.825	25.88	249	31.05650315	DE
156	6.305	24.3530320587	25.89	36.825	25.88	231	30.98383215	DE
260	6.305	24.3530320587	25.89	36.825	25.88	231	30.98383215	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738083300	32.195	0	0.00	32.195	32.195	32.195	0
1737996900	32.195	0	0.00	32.195	32.195	32.195	0
1737737700	32.195	0	0.00	32.195	32.195	32.195	0
1737651300	32.195	0	0.00	32.195	32.195	32.195	0
1737564900	32.195	0	0.00	32.195	32.195	32.195	0
1737478500	32.195	0	0.00	32.195	32.195	32.195	0
1737392100	32.195	-0.53	-1.60	32.195	32.195	32.195	12
1737132900	32.72	0	0.00	32.72	32.72	32.72	0
1737046500	32.72	0	0.00	32.72	32.72	32.72	0
1736960100	32.72	0	0.00	32.72	32.72	32.72	0
1736873700	32.72	0	0.00	32.72	32.72	32.72	0
1736787300	32.72	0	0.00	32.72	32.72	32.72	0
1736528100	32.72	0.38	1.18	32.72	32.72	32.72	125
1736441700	32.34	0	0.00	32.34	32.34	32.34	0
1736355300	32.34	0.32	0.98	32.375	32.375	32.34	820
1736268900	32.025	-0.2	-0.62	32.03	32.03	32.025	332
1736182500	32.225	0.82	2.59	32.225	32.225	32.225	20
1735923300	31.41	0	0.00	31.41	31.41	31.41	0
1735836900	31.41	0.25	0.82	31.41	31.41	31.41	290
1735577700	31.155	-0.47	-1.47	31.16	31.16	31.155	423
1735318500	31.62	0.04	0.13	31.85	31.85	31.125	3149
1734972900	31.58	-0.17	-0.54	31.58	31.58	31.58	259
1734713700	31.75	0	0.00	31.75	31.75	31.75	0
1734627300	31.75	0	0.00	31.75	31.75	31.75	0
1734540900	31.75	-0.91	-2.79	31.75	31.75	31.75	298
1734454500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734368100	32.659999	-0.29	-0.88	32.729999	32.729999	32.659999	16
1734108900	32.95	0	0.00	32.95	32.95	32.95	0
1734022500	32.95	-1.35	-3.94	32.42	32.95	32.42	140
1733936100	34.3	0	0.00	34.3	34.3	34.3	0
1733849700	34.3	0	0.00	34.3	34.3	34.3	0
1733763300	34.3	-0.04	-0.12	34.3	34.3	34.3	100
1733504100	34.34	0	0.00	34.34	34.34	34.34	0
1733417700	34.34	0	0.00	34.34	34.34	34.34	0
1733331300	34.34	-0.12	-0.35	35.27	35.27	34.34	348
1733244900	34.46	0	0.00	34.46	34.46	34.46	0
1733158500	34.46	1.29	3.89	34.295	34.46	34.295	33
1732899300	33.17	0.01	0.03	33.17	33.17	33.17	31
1732812900	33.159999	-3.67	-9.95	32.9	33.159999	32.9	159
1732726500	36.825	0	0.00	36.825	36.825	36.825	0
1732640100	36.825	0	0.00	36.825	36.825	36.825	0
1732553700	36.825	0	0.00	36.825	36.825	36.825	0
1732294500	36.825	1.86	5.30	36.825	36.825	36.825	15
1732208100	34.97	0	0.00	34.97	34.97	34.97	0
1732121700	34.97	0	0.00	34.97	34.97	34.97	0
1732035300	34.97	0	0.00	34.97	34.97	34.97	0
1731948900	34.97	0	0.00	34.97	34.97	34.97	0
1731689700	34.97	-0.17	-0.48	34.97	34.97	34.97	200
1731603300	35.14	0	0.00	35.14	35.14	35.14	0
1731516900	35.14	-0.11	-0.31	35.14	35.14	35.14	4
1731430500	35.25	0	0.00	35.25	35.25	35.25	0
1731344100	35.25	1.48	4.38	35.25	35.25	35.25	3
1731084900	33.77	0	0.00	33.77	33.77	33.77	0
1730998500	33.77	0	0.00	33.77	33.77	33.77	0
1730912100	33.77	0.68	2.04	33.795	34.12	33.77	36
1730825700	33.095	0	0.00	33.095	33.095	33.095	0
1730739300	33.095	-1.31	-3.79	33.635	33.635	33.095	295
1730480100	34.4	0	0.00	34.4	34.4	34.4	0
1730393700	34.4	0	0.00	34.4	34.4	34.4	0
1730307300	34.4	0	0.00	34.4	34.4	34.4	0
1730220900	34.4	0.14	0.41	34.4	34.4	34.4	5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

HP Inc (1HPQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

HP Inc (1HPQ) Historiques

HP Inc (1HPQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application