Premium
Illumina Inc Dl 01 (1ILMN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.74 | 5.92558566835 | 130.62 | 138.36 | 130.62 | 60 | 137.07 | DE |
| 4 | 10.66 | 8.3476898982 | 127.7 | 138.7 | 127.7 | 59 | 134.16978723 | DE |
| 12 | 5.26 | 3.95191585274 | 133.1 | 142.1 | 127.18 | 77 | 134.69934256 | DE |
| 26 | 31.76 | 29.7936210131 | 106.6 | 142.1 | 106.6 | 64 | 128.3498132 | DE |
| 52 | 14.9 | 12.0686862142 | 123.46 | 142.1 | 94.49 | 78 | 116.40117428 | DE |
| 156 | 50.47 | 57.4240527933 | 87.89 | 142.1 | 86.93 | 73 | 116.6168846 | DE |
| 260 | 50.47 | 57.4240527933 | 87.89 | 142.1 | 86.93 | 73 | 116.6168846 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1737046500 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736960100 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736873700 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736787300 | 138.36 | 7.74 | 5.93 | 138.36 | 138.36 | 138.36 | 100 |
| 1736528100 | 130.62 | -8.08 | -5.83 | 130.62 | 130.62 | 130.62 | 20 |
| 1736441700 | 138.69999 | 11 | 8.61 | 138.69999 | 138.69999 | 138.69999 | 36 |
| 1736355300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1736268900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1736182500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735923300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735836900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735577700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735318500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1734972900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1734713700 | 127.7 | -5.8 | -4.34 | 127.7 | 127.7 | 127.7 | 79 |
| 1734627300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734540900 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734454500 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734368100 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734108900 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734022500 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733936100 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733849700 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733763300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733504100 | 133.5 | -2 | -1.48 | 133.5 | 133.5 | 133.5 | 2 |
| 1733417700 | 135.5 | 0.9 | 0.67 | 135.5 | 135.5 | 135.5 | 2 |
| 1733331300 | 134.6 | -1.92 | -1.41 | 134.6 | 134.6 | 134.6 | 14 |
| 1733244900 | 136.52 | 0 | 0.00 | 136.52 | 136.52 | 136.52 | 0 |
| 1733158500 | 136.52 | 0.7 | 0.52 | 136.52 | 136.52 | 136.52 | 45 |
| 1732899300 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732812900 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732726500 | 135.82 | 5.98 | 4.61 | 135.82 | 135.82 | 135.82 | 5 |
| 1732640100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732553700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732294500 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732208100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732121700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732035300 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1731948900 | 129.84 | 2.66 | 2.09 | 131.28 | 131.28 | 129.84 | 49 |
| 1731689700 | 127.18 | -13.9 | -9.85 | 128.78 | 128.78 | 127.18 | 252 |
| 1731603300 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731516900 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731430500 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731344100 | 141.08 | 0.94 | 0.67 | 142.06 | 142.1 | 141.08 | 250 |
| 1731084900 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730998500 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730912100 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730825700 | 140.13999 | 5.08 | 3.76 | 140.13999 | 140.13999 | 140.13999 | 150 |
| 1730739300 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730480100 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730393700 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730307300 | 135.06 | 1.96 | 1.47 | 135.06 | 135.06 | 135.06 | 2 |
| 1730220900 | 133.1 | -2.52 | -1.86 | 133.1 | 133.1 | 133.1 | 150 |
| 1730130900 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729871700 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729785300 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729698900 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729612500 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1729526100 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
