Premium
ING Groep NV (1INGA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 4.07709414381 | 16.188 | 17.532 | 16.188 | 9896 | 16.99467277 | DE |
| 4 | -1.488 | -8.11518324607 | 18.336 | 18.336 | 14.592 | 3557 | 16.74599422 | DE |
| 12 | 0.766 | 4.76308916801 | 16.082 | 19.028 | 14.592 | 2439 | 17.45214887 | DE |
| 26 | 1.206 | 7.71001150748 | 15.642 | 19.028 | 14.48 | 2048 | 16.48511389 | DE |
| 52 | 2.082 | 14.0999593661 | 14.766 | 19.028 | 14.48 | 2276 | 16.26431145 | DE |
| 156 | 7.509 | 80.4047542563 | 9.339 | 19.028 | 8.47 | 3767 | 11.93247814 | DE |
| 260 | 12.018 | 248.819875776 | 4.83 | 19.028 | 4.56 | 6038 | 9.62049886 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 16.848 | 0.25 | 1.48 | 16.886 | 16.886 | 16.79 | 2676 |
| 1745510100 | 16.602 | -0.93 | -5.30 | 16.271999 | 16.76 | 16.271999 | 11138 |
| 1745423700 | 17.532 | 0.83 | 4.98 | 17.086 | 17.532 | 17.086 | 11827 |
| 1745337300 | 16.7 | 0.24 | 1.46 | 16.187999 | 16.7 | 16.187999 | 6724 |
| 1744905300 | 16.46 | -0.09 | -0.54 | 18.2 | 18.2 | 16.45 | 1136 |
| 1744818900 | 16.55 | 0.09 | 0.55 | 16.388 | 16.55 | 16.382 | 908 |
| 1744732500 | 16.46 | 0.26 | 1.63 | 16.328 | 16.46 | 16.328 | 2154 |
| 1744646100 | 16.196 | 0.52 | 3.29 | 16.262 | 16.262 | 16.196 | 318 |
| 1744386900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1744300500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1744214100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1744127700 | 15.68 | 0.43 | 2.83 | 15.87 | 15.87 | 15.55 | 2409 |
| 1744041300 | 15.248 | -2.16 | -12.43 | 14.66 | 15.636 | 14.592 | 7240 |
| 1743782100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1743695700 | 17.412 | -0.61 | -3.38 | 17.728 | 17.754 | 17.412 | 1142 |
| 1743609300 | 18.022 | -0.05 | -0.29 | 18.022 | 18.022 | 18.022 | 96 |
| 1743522900 | 18.074 | 0.19 | 1.05 | 18.132 | 18.132 | 18.074 | 1095 |
| 1743436500 | 17.886 | -0.37 | -2.03 | 18.116 | 18.116 | 17.85 | 1283 |
| 1743180900 | 18.256 | -0.34 | -1.81 | 18.336 | 18.336 | 18.188 | 2334 |
| 1743094500 | 18.592 | -0.13 | -0.68 | 18.72 | 18.772 | 18.59 | 2633 |
| 1743008100 | 18.72 | -0.03 | -0.18 | 18.8 | 18.86 | 18.72 | 5538 |
| 1742921700 | 18.754 | 0.39 | 2.13 | 18.774 | 18.774 | 18.748 | 2093 |
| 1742835300 | 18.362 | 0.01 | 0.05 | 18.372 | 18.382 | 18.362 | 509 |
| 1742576100 | 18.352 | -0.07 | -0.38 | 18.108 | 18.352 | 18.016 | 1485 |
| 1742489700 | 18.422 | -0.39 | -2.09 | 18.828 | 18.828 | 18.332 | 950 |
| 1742403300 | 18.816 | 0.08 | 0.44 | 18.764 | 18.822 | 18.764 | 1467 |
| 1742316900 | 18.734 | 0.23 | 1.22 | 18.67 | 18.734 | 18.662 | 316 |
| 1742230500 | 18.508 | -0.05 | -0.25 | 18.5 | 18.542 | 18.5 | 527 |
| 1741971300 | 18.554 | 0.24 | 1.32 | 18.37 | 18.66 | 18.37 | 9710 |
| 1741884900 | 18.312 | -0.12 | -0.64 | 18.35 | 18.404 | 18.302 | 6106 |
| 1741798500 | 18.43 | 0.27 | 1.46 | 18.456 | 18.464 | 18.352 | 2345 |
| 1741712100 | 18.164 | -0.4 | -2.18 | 18.458 | 18.458 | 18.164 | 3402 |
| 1741625700 | 18.568 | -0.39 | -2.06 | 19.028 | 19.028 | 18.532 | 2463 |
| 1741366500 | 18.958 | 0.17 | 0.93 | 18.606 | 19.028 | 18.606 | 3171 |
| 1741280100 | 18.784 | 0.88 | 4.93 | 18.366 | 18.8 | 18.28 | 3369 |
| 1741193700 | 17.902 | 0.6 | 3.48 | 17.764 | 17.99 | 17.698 | 9898 |
| 1741107300 | 17.3 | -0.51 | -2.87 | 17.27 | 17.3 | 17.174 | 1075 |
| 1741020900 | 17.812 | 0.75 | 4.40 | 17.174 | 17.876 | 17.174 | 2722 |
| 1740761700 | 17.062 | 0.01 | 0.07 | 17.08 | 17.08 | 17.022 | 1342 |
| 1740675300 | 17.05 | 0.12 | 0.73 | 16.974 | 17.068 | 16.954 | 4005 |
| 1740588900 | 16.926 | 0.3 | 1.78 | 16.693999 | 16.93 | 16.693999 | 1430 |
| 1740502500 | 16.629999 | 0.19 | 1.14 | 16.758 | 16.76 | 16.629999 | 227 |
| 1740416100 | 16.442 | -0.07 | -0.45 | 16.494 | 16.494 | 16.434 | 372 |
| 1740156900 | 16.515999 | 0.03 | 0.18 | 16.454 | 16.515999 | 16.454 | 1312 |
| 1740070500 | 16.486 | -0.3 | -1.81 | 16.5 | 16.5 | 16.486 | 1112 |
| 1739984100 | 16.79 | 0.08 | 0.48 | 16.754 | 16.79 | 16.754 | 320 |
| 1739897700 | 16.71 | 0.28 | 1.72 | 16.62 | 16.71 | 16.604 | 1346 |
| 1739811300 | 16.428 | 0.07 | 0.42 | 16.556 | 16.594 | 16.428 | 1283 |
| 1739552100 | 16.36 | 0.16 | 0.96 | 16.35 | 16.431999 | 16.35 | 2739 |
| 1739465700 | 16.204 | 0.01 | 0.06 | 16.3 | 16.3 | 16.204 | 383 |
| 1739379300 | 16.193999 | 0.21 | 1.34 | 16.129999 | 16.224 | 16.12 | 361 |
| 1739292900 | 15.98 | 0.18 | 1.15 | 15.9 | 15.982 | 15.874 | 791 |
| 1739206500 | 15.798 | -0.14 | -0.85 | 15.806 | 15.806 | 15.796 | 647 |
| 1738947300 | 15.934 | 0.03 | 0.21 | 15.972 | 15.972 | 15.918 | 269 |
| 1738860900 | 15.9 | -0.07 | -0.45 | 15.49 | 15.9 | 15.49 | 1509 |
| 1738774500 | 15.972 | -0.05 | -0.30 | 15.972 | 15.972 | 15.972 | 7 |
| 1738688100 | 16.02 | 0.17 | 1.09 | 15.93 | 16.02 | 15.874 | 280 |
| 1738601700 | 15.848 | -0.25 | -1.58 | 15.72 | 15.848 | 15.72 | 1562 |
| 1738342500 | 16.102 | -0.01 | -0.07 | 16.082 | 16.102 | 16.082 | 816 |
| 1738256100 | 16.114 | -0.05 | -0.28 | 16.136 | 16.136 | 16.114 | 55 |
| 1738169700 | 16.16 | 0.12 | 0.75 | 16.012 | 16.16 | 15.898 | 204 |
| 1738083300 | 16.04 | -0.03 | -0.16 | 15.952 | 16.04 | 15.952 | 642 |
| 1737996900 | 16.065999 | 0.06 | 0.40 | 16.059999 | 16.09 | 16.036 | 1343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
