Premium
ING Groep NV (1INGA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.308 | 1.95530726257 | 15.752 | 16.13 | 15.586 | 987 | 15.87464559 | DE |
| 4 | 1.064 | 7.09522539344 | 14.996 | 16.13 | 14.846 | 1349 | 15.40187642 | DE |
| 12 | 0.094 | 0.588751096079 | 15.966 | 16.13 | 14.48 | 1843 | 15.14368205 | DE |
| 26 | -0.812 | -4.81270744429 | 16.872 | 17.47 | 14.48 | 2406 | 15.78166547 | DE |
| 52 | 3.2 | 24.8833592535 | 12.86 | 17.47 | 11.91 | 2536 | 15.10774734 | DE |
| 156 | 3.088 | 23.8051187172 | 12.972 | 17.47 | 7.918 | 5497 | 10.9948174 | DE |
| 260 | 5.66 | 54.4230769231 | 10.4 | 17.47 | 4.259 | 6790 | 9.03312972 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 16.032 | 0.11 | 0.72 | 16.042 | 16.129999 | 16.032 | 619 |
| 1737132900 | 15.918 | -0.09 | -0.57 | 15.93 | 15.98 | 15.918 | 1426 |
| 1737046500 | 16.01 | 0.18 | 1.16 | 15.916 | 16.01 | 15.916 | 1340 |
| 1736960100 | 15.826 | 0.24 | 1.54 | 15.66 | 15.826 | 15.66 | 445 |
| 1736873700 | 15.586 | 0.08 | 0.49 | 15.752 | 15.752 | 15.586 | 1105 |
| 1736787300 | 15.51 | 0.42 | 2.81 | 15.198 | 15.51 | 15.198 | 3032 |
| 1736528100 | 15.086 | 0.11 | 0.71 | 15.162 | 15.174 | 15.086 | 644 |
| 1736441700 | 14.98 | -0.17 | -1.12 | 14.934 | 14.98 | 14.934 | 2987 |
| 1736355300 | 15.15 | -0.2 | -1.28 | 15.15 | 15.15 | 15.15 | 400 |
| 1736268900 | 15.346 | 0.01 | 0.08 | 15.324 | 15.346 | 15.324 | 120 |
| 1736182500 | 15.334 | 0.23 | 1.52 | 15.158 | 15.334 | 15.156 | 6291 |
| 1735923300 | 15.104 | -0.04 | -0.25 | 15.204 | 15.204 | 15.104 | 344 |
| 1735836900 | 15.142 | 0.11 | 0.70 | 14.846 | 15.142 | 14.846 | 40 |
| 1735577700 | 15.036 | 0.04 | 0.25 | 15.152 | 15.152 | 15.036 | 798 |
| 1735318500 | 14.998 | 0.3 | 2.04 | 14.996 | 14.998 | 14.996 | 639 |
| 1734972900 | 14.698 | 0.07 | 0.49 | 14.714 | 14.714 | 14.698 | 38 |
| 1734713700 | 14.626 | -0.31 | -2.05 | 14.626 | 14.626 | 14.626 | 34 |
| 1734627300 | 14.932 | 0.12 | 0.82 | 14.658 | 14.932 | 14.658 | 1623 |
| 1734540900 | 14.81 | 0.09 | 0.61 | 14.762 | 14.824 | 14.762 | 748 |
| 1734454500 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 30 |
| 1734368100 | 14.8 | -0.03 | -0.22 | 14.8 | 14.8 | 14.8 | 140 |
| 1734108900 | 14.832 | 0.24 | 1.67 | 14.784 | 14.832 | 14.784 | 63 |
| 1734022500 | 14.588 | -0.43 | -2.84 | 15.088 | 15.088 | 14.588 | 1873 |
| 1733936100 | 15.014 | -0.14 | -0.95 | 15.148 | 15.16 | 15.014 | 605 |
| 1733849700 | 15.158 | 0.02 | 0.15 | 15.158 | 15.158 | 15.12 | 28208 |
| 1733763300 | 15.136 | 0 | 0.03 | 15.14 | 15.14 | 15.11 | 7219 |
| 1733504100 | 15.132 | -0.01 | -0.09 | 15.1 | 15.2 | 15.1 | 3872 |
| 1733417700 | 15.146 | 0.39 | 2.67 | 14.98 | 15.146 | 14.98 | 3380 |
| 1733331300 | 14.752 | 0.24 | 1.68 | 14.77 | 14.77 | 14.752 | 1479 |
| 1733244900 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1733158500 | 14.508 | -0.09 | -0.59 | 14.56 | 14.674 | 14.508 | 2710 |
| 1732899300 | 14.594 | 0.05 | 0.34 | 14.594 | 14.594 | 14.594 | 103 |
| 1732812900 | 14.544 | 0.06 | 0.44 | 14.58 | 14.58 | 14.544 | 1001 |
| 1732726500 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1732640100 | 14.48 | -0.12 | -0.82 | 14.48 | 14.48 | 14.48 | 690 |
| 1732553700 | 14.6 | 0.05 | 0.33 | 14.538 | 14.614 | 14.5 | 1505 |
| 1732294500 | 14.552 | -0.35 | -2.34 | 14.552 | 14.552 | 14.54 | 112 |
| 1732208100 | 14.9 | -0.02 | -0.16 | 14.9 | 14.9 | 14.9 | 50 |
| 1732121700 | 14.924 | -0.13 | -0.85 | 14.998 | 14.998 | 14.924 | 1129 |
| 1732035300 | 15.052 | 0 | 0.00 | 15.052 | 15.052 | 15.052 | 0 |
| 1731948900 | 15.052 | 0.26 | 1.74 | 15.098 | 15.098 | 15.052 | 68 |
| 1731689700 | 14.794 | 0 | 0.00 | 14.794 | 14.794 | 14.794 | 0 |
| 1731603300 | 14.794 | 0.25 | 1.73 | 14.55 | 14.794 | 14.55 | 1338 |
| 1731516900 | 14.542 | -0.44 | -2.92 | 14.782 | 14.804 | 14.54 | 2248 |
| 1731430500 | 14.98 | -0.08 | -0.53 | 14.98 | 14.98 | 14.98 | 2000 |
| 1731344100 | 15.06 | 0.1 | 0.70 | 15.06 | 15.06 | 15.06 | 300 |
| 1731084900 | 14.956 | -0.15 | -0.99 | 14.966 | 14.994 | 14.892 | 941 |
| 1730998500 | 15.106 | -0.06 | -0.38 | 15.106 | 15.106 | 15.106 | 200 |
| 1730912100 | 15.164 | -0.46 | -2.96 | 15.55 | 15.55 | 15.164 | 2438 |
| 1730825700 | 15.626 | -0.15 | -0.95 | 15.692 | 15.692 | 15.626 | 568 |
| 1730739300 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1730480100 | 15.776 | 0.08 | 0.52 | 15.686 | 15.776 | 15.686 | 1201 |
| 1730393700 | 15.694 | 0.12 | 0.76 | 15.16 | 15.836 | 15.16 | 3270 |
| 1730307300 | 15.576 | -0.39 | -2.44 | 15.602 | 15.602 | 15.576 | 700 |
| 1730220900 | 15.966 | 0.23 | 1.47 | 15.966 | 15.966 | 15.966 | 40 |
| 1730130900 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1729871700 | 15.734 | 0.15 | 0.95 | 15.642 | 15.744 | 15.642 | 302 |
| 1729785300 | 15.586 | -0.01 | -0.05 | 15.586 | 15.586 | 15.586 | 1 |
| 1729698900 | 15.594 | 0.03 | 0.18 | 15.608 | 15.708 | 15.594 | 1540 |
| 1729612500 | 15.566 | -0.33 | -2.06 | 15.8 | 15.8 | 15.566 | 220 |
| 1729526100 | 15.894 | -0.11 | -0.66 | 15.984 | 16 | 15.894 | 3697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
