Indus Holding AG (1INH)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.5 | -2.20750551876 | 22.65 | 22.65 | 22.15 | 80 | 22.15 | DE |
12 | 1.15 | 5.47619047619 | 21 | 22.65 | 20.7 | 56 | 21.28816964 | DE |
26 | -1.45 | -6.14406779661 | 23.6 | 23.6 | 20.05 | 68 | 21.33807566 | DE |
52 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
156 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
260 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1734022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733504100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733417700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733331300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733244900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1733158500 | 22.15 | 1.3 | 6.24 | 22.65 | 22.65 | 22.15 | 80 |
1732899300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732812900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732726500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732640100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732553700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732294500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732208100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732121700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1732035300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1731948900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1731689700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1731603300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1731516900 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 35 |
1731426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1731340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1731081300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730994900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730908500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730822100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730735700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730476500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730390100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730303700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730217300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730130900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729871700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729785300 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 74 |
1729698900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729612500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729526100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729266900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729180500 | 21 | -0.95 | -4.33 | 21 | 21 | 21 | 35 |
1729065600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728979200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728892800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728633600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728547200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728460800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728374400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728288000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1728028800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727942400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727856000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727769600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727683200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727424000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727337600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727251200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727164800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1727078400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1726819200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1726732800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1726646400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1726560000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1726473600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales