ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Indus Holding AG

Indus Holding AG (1INH)

22,15
0,00
(0,00%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-0.5-2.2075055187622.6522.6522.158022.15DE
121.155.476190476192122.6520.75621.28816964DE
26-1.45-6.1440677966123.623.620.056821.33807566DE
52-0.25-1.1160714285722.427.920.0526025.29175566DE
156-0.25-1.1160714285722.427.920.0526025.29175566DE
260-0.25-1.1160714285722.427.920.0526025.29175566DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890022.1500.0022.1522.1522.150
173402250022.1500.0022.1522.1522.150
173393610022.1500.0022.1522.1522.150
173384970022.1500.0022.1522.1522.150
173376330022.1500.0022.1522.1522.150
173350410022.1500.0022.1522.1522.150
173341770022.1500.0022.1522.1522.150
173333130022.1500.0022.1522.1522.150
173324490022.1500.0022.1522.1522.150
173315850022.151.36.2422.6522.6522.1580
173289930020.8500.0020.8520.8520.850
173281290020.8500.0020.8520.8520.850
173272650020.8500.0020.8520.8520.850
173264010020.8500.0020.8520.8520.850
173255370020.8500.0020.8520.8520.850
173229450020.8500.0020.8520.8520.850
173220810020.8500.0020.8520.8520.850
173212170020.8500.0020.8520.8520.850
173203530020.8500.0020.8520.8520.850
173194890020.8500.0020.8520.8520.850
173168970020.8500.0020.8520.8520.850
173160330020.8500.0020.8520.8520.850
173151690020.850.150.7220.8520.8520.8535
173142690020.700.0020.720.720.70
173134050020.700.0020.720.720.70
173108130020.700.0020.720.720.70
173099490020.700.0020.720.720.70
173090850020.700.0020.720.720.70
173082210020.700.0020.720.720.70
173073570020.700.0020.720.720.70
173047650020.700.0020.720.720.70
173039010020.700.0020.720.720.70
173030370020.700.0020.720.720.70
173021730020.700.0020.720.720.70
173013090020.700.0020.720.720.70
172987170020.700.0020.720.720.70
172978530020.7-0.3-1.4320.720.720.774
17296989002100.002121210
17296125002100.002121210
17295261002100.002121210
17292669002100.002121210
172918050021-0.95-4.3321212135
172906560021.9500.0021.9521.9521.950
172897920021.9500.0021.9521.9521.950
172889280021.9500.0021.9521.9521.950
172863360021.9500.0021.9521.9521.950
172854720021.9500.0021.9521.9521.950
172846080021.9500.0021.9521.9521.950
172837440021.9500.0021.9521.9521.950
172828800021.9500.0021.9521.9521.950
172802880021.9500.0021.9521.9521.950
172794240021.9500.0021.9521.9521.950
172785600021.9500.0021.9521.9521.950
172776960021.9500.0021.9521.9521.950
172768320021.9500.0021.9521.9521.950
172742400021.9500.0021.9521.9521.950
172733760021.9500.0021.9521.9521.950
172725120021.9500.0021.9521.9521.950
172716480021.9500.0021.9521.9521.950
172707840021.9500.0021.9521.9521.950
172681920021.9500.0021.9521.9521.950
172673280021.9500.0021.9521.9521.950
172664640021.9500.0021.9521.9521.950
172656000021.9500.0021.9521.9521.950
172647360021.9500.0021.9521.9521.950

Dernières Valeurs Consultées