Premium
Indus Holding AG (1INH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.4632034632 | 23.1 | 23.9 | 23.1 | 93 | 23.81351351 | DE |
| 4 | 2.8 | 13.2701421801 | 21.1 | 23.9 | 21.1 | 208 | 21.77848223 | DE |
| 12 | 2.8 | 13.2701421801 | 21.1 | 23.9 | 21.1 | 208 | 21.77848223 | DE |
| 26 | 2.9 | 13.8095238095 | 21 | 23.9 | 20.7 | 141 | 21.69166008 | DE |
| 52 | 0.05 | 0.20964360587 | 23.85 | 27.9 | 20.05 | 237 | 24.86835152 | DE |
| 156 | 1.5 | 6.69642857143 | 22.4 | 27.9 | 20.05 | 249 | 24.65269963 | DE |
| 260 | 1.5 | 6.69642857143 | 22.4 | 27.9 | 20.05 | 249 | 24.65269963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740675300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740588900 | 23.9 | 0.8 | 3.46 | 23.9 | 23.9 | 23.9 | 165 |
| 1740502500 | 23.1 | 1.85 | 8.71 | 23.1 | 23.1 | 23.1 | 20 |
| 1740416100 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740156900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740070500 | 21.25 | -0.15 | -0.70 | 21.25 | 21.25 | 21.25 | 20 |
| 1739984100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739897700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739811300 | 21.4 | 0.3 | 1.42 | 21.4 | 21.4 | 21.4 | 671 |
| 1739552100 | 21.1 | -1.05 | -4.74 | 21.1 | 21.1 | 21.1 | 165 |
| 1739465700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1739379300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1739292900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1739206500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738947300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738860900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738774500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738688100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738601700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738342500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738256100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738169700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738083300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737996900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737737700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737651300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737564900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737478500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737392100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737132900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737046500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736960100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736873700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736787300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736528100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736268900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736182500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735923300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735836900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735577700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735318500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734972900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734713700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734627300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734540900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734454500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734368100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733504100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733417700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733331300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733244900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733158500 | 22.15 | 1.3 | 6.24 | 22.65 | 22.65 | 22.15 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
