Premium
Intuit Inc (1INTU)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -18.8 | -3.01572024382 | 623.4 | 665.6 | 604.6 | 13 | 629.98252427 | DE |
| 26 | 21.7 | 3.72276548293 | 582.9 | 665.6 | 547 | 12 | 590.71152882 | DE |
| 52 | 39.8 | 7.04674220963 | 564.8 | 665.6 | 522.9 | 12 | 586.33448795 | DE |
| 156 | 76 | 14.3776012107 | 528.6 | 665.6 | 522.9 | 12 | 584.31942029 | DE |
| 260 | 76 | 14.3776012107 | 528.6 | 665.6 | 522.9 | 12 | 584.31942029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1735923300 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1735836900 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1735577700 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1735318500 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734972900 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734713700 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734627300 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734540900 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734454500 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734368100 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734108900 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1734022500 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733936100 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733849700 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733763300 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733504100 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733417700 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733331300 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733244900 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1733158500 | 604.6 | -14.4 | -2.33 | 608.6 | 608.6 | 604.6 | 2 |
| 1732899300 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1732812900 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1732726500 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1732640100 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1732553700 | 619 | -1.7 | -0.27 | 618.5 | 619 | 618.5 | 5 |
| 1732294500 | 620.7 | 9.2 | 1.50 | 620.7 | 620.7 | 620.7 | 10 |
| 1732208100 | 611.5 | 0 | 0.00 | 611.5 | 611.5 | 611.5 | 0 |
| 1732121700 | 611.5 | -38.7 | -5.95 | 611.6 | 611.6 | 611.5 | 34 |
| 1732035300 | 650.2 | 0 | 0.00 | 650.2 | 650.2 | 650.2 | 0 |
| 1731948900 | 650.2 | 0 | 0.00 | 650.2 | 650.2 | 650.2 | 0 |
| 1731689700 | 650.2 | -15.4 | -2.31 | 648.2 | 650.2 | 648.2 | 6 |
| 1731603300 | 665.6 | 20 | 3.10 | 665.6 | 665.6 | 665.6 | 10 |
| 1731516900 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1731430500 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1731344100 | 645.6 | 15.2 | 2.41 | 641.4 | 647.79999 | 641.4 | 22 |
| 1731084900 | 630.4 | 67.1 | 11.91 | 623.4 | 630.4 | 623.4 | 14 |
| 1730994900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730908500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730822100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730735700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730476500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730390100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730303700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730217300 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730130900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729871700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729785300 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729698900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729612500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729526100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729266900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729180500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729094100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729007700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1728921300 | 563.29999 | -3.8 | -0.67 | 563.29999 | 563.29999 | 563.29999 | 1 |
| 1728662100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1728575700 | 567.1 | 13.4 | 2.42 | 564.29999 | 567.1 | 564.29999 | 20 |
| 1728489300 | 553.7 | 0 | 0.00 | 553.7 | 553.7 | 553.7 | 0 |
| 1728402900 | 553.7 | -1.5 | -0.27 | 553.7 | 553.7 | 553.7 | 5 |
| 1728316500 | 555.2 | 0.9 | 0.16 | 555.2 | 555.2 | 555.2 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
