ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Investor AB

Investor AB (1INVEB)

27,875
0,00
( 0,00% )
Mis à jour : 15:45:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1750.63176895306927.727.727.720127.7DE
4-1.355-4.6356483065329.2329.2327.729128.84245789DE
122.3759.313725490225.529.2325.521128.16737613DE
260.0350.12571839080527.8429.2325.4521127.45855021DE
523.78515.711913657124.0929.2322.2525326.13812009DE
1569.28949.978478424618.58629.2318.58625425.59858189DE
2609.28949.978478424618.58629.2318.58625425.59858189DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050027.700.0027.727.727.70
174197130027.700.0027.727.727.70
174188490027.700.0027.727.727.70
174179850027.700.0027.727.727.70
174171210027.7-1-3.4827.727.727.7201
174162570028.70.080.2828.728.728.730
174136650028.6200.0028.6228.6228.620
174128010028.62-0.03-0.1028.6228.6228.627
174119370028.650.622.2128.6528.6528.65362
174110730028.03-0.88-3.0428.0328.0328.0311
174102090028.910.060.2128.82528.9128.8251170
174076170028.850.250.8728.8528.8528.8570
174067530028.600.0028.628.628.60
174058890028.600.0028.628.628.60
174050250028.6-0.4-1.3828.628.628.6180
174041610029-0.23-0.7928.8429.0228.84270
174015690029.231.364.8829.2329.2329.23608
174007050027.8700.0027.8727.8727.870
173998410027.8700.0027.8727.8727.870
173989770027.8700.0027.8727.8727.870
173981130027.8700.0027.8727.8727.870
173955210027.8700.0027.8727.8727.870
173946570027.8700.0027.8727.8727.870
173937930027.8700.0027.8727.8727.870
173929290027.8700.0027.8727.8727.870
173920650027.870.020.0727.8727.8727.8772
173894730027.850.823.0327.8527.8527.85130
173886090027.0300.0027.0327.0327.030
173877450027.030.050.1927.0327.0327.03100
173868810026.980.120.4526.3826.9826.38240
173860170026.86-0.94-3.3826.8626.8626.8637
173834250027.80.853.1527.827.827.8100
173825610026.9500.0026.9526.9526.950
173816970026.9500.0026.9526.9526.950
173808330026.9500.0026.9526.9526.950
173799690026.9500.0026.9526.9526.950
173773770026.9500.0026.9526.9526.950
173765130026.95-0.42-1.5326.9326.9526.93442
173756490027.3700.0027.3727.3727.370
173747850027.370.772.8927.3727.3727.3711
173739210026.600.0026.626.626.60
173713290026.600.0026.626.626.60
173704650026.60.130.4926.626.626.66
173696010026.470.973.8026.4726.4726.47193
173687370025.500.0025.525.525.50
173678730025.500.0025.525.525.50
173652810025.500.0025.525.525.50
173644170025.500.0025.525.525.50
173635530025.500.0025.525.525.50
173626890025.500.0025.525.525.50
173618250025.500.0025.525.525.50
173592330025.500.0025.525.525.50
173583690025.500.0025.525.525.50
173557770025.50.050.2025.525.525.5200
173531850025.4500.0025.4525.4525.450
173497290025.45-0.37-1.4325.4525.4525.45200
173468160025.8200.0025.8225.8225.820
173459520025.8200.0025.8225.8225.820
173450880025.8200.0025.8225.8225.820

Dernières Valeurs Consultées

Delayed Upgrade Clock