Premium
Jenoptik AG (1JEN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 21.64 | 21.64 | 21.64 | 60 | 21.64 | DE |
| 12 | -2.5 | -10.3562551781 | 24.14 | 24.14 | 20.9 | 84 | 22.39748503 | DE |
| 26 | -2.32 | -9.68280467446 | 23.96 | 26.76 | 20.9 | 183 | 24.1564391 | DE |
| 52 | -4.6 | -17.5304878049 | 26.24 | 30.66 | 20.9 | 98 | 25.54435478 | DE |
| 156 | -6.94 | -24.2827151854 | 28.58 | 30.66 | 20.9 | 85 | 25.56271587 | DE |
| 260 | -6.94 | -24.2827151854 | 28.58 | 30.66 | 20.9 | 85 | 25.56271587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735836900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735577700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735318500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734972900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734713700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734627300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734540900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734454500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734368100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734108900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734022500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1733936100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1733849700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1733763300 | 21.64 | 0.74 | 3.54 | 21.64 | 21.64 | 21.64 | 60 |
| 1733504100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733417700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733331300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733244900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733158500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1732899300 | 20.9 | -2.08 | -9.05 | 20.9 | 20.9 | 20.9 | 96 |
| 1732812900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732726500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732640100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732553700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732294500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732208100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732121700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732035300 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731948900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731689700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731603300 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731516900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731430500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731344100 | 22.98 | 1.04 | 4.74 | 22.98 | 22.98 | 22.98 | 112 |
| 1731084900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730998500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730912100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730825700 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 1 |
| 1730739300 | 21.92 | -1.96 | -8.21 | 21.92 | 21.92 | 21.92 | 112 |
| 1730476500 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730390100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730303700 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730217300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730130900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729871700 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729785300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729698900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729612500 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729526100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729266900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729180500 | 23.88 | -2.88 | -10.76 | 24.14 | 24.14 | 23.88 | 120 |
| 1729065600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728979200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728892800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728633600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728547200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728460800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728374400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728288000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
