Premium
Juniper Networks Dl 01 (1JNPR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 34.34 | 34.34 | 34.34 | 100 | 34.34 | DE |
| 12 | -1.63 | -4.53155407284 | 35.97 | 35.97 | 34.34 | 100 | 35.155 | DE |
| 26 | 1.04 | 3.12312312312 | 33.3 | 35.97 | 33.3 | 64 | 34.71258929 | DE |
| 52 | 0.13 | 0.380005846244 | 34.21 | 35.97 | 33.28 | 300 | 34.28452401 | DE |
| 156 | 0.13 | 0.380005846244 | 34.21 | 35.97 | 33.28 | 300 | 34.28452401 | DE |
| 260 | 0.13 | 0.380005846244 | 34.21 | 35.97 | 33.28 | 300 | 34.28452401 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733849700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733763300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733504100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733417700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733331300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733244900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733158500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732899300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732812900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732726500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732640100 | 34.34 | -1.63 | -4.53 | 34.34 | 34.34 | 34.34 | 100 |
| 1732553700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732294500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732208100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732121700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732035300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731948900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731689700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731603300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731516900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731430500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731344100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731084900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730998500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730912100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730825700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730739300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730480100 | 35.97 | 1.05 | 3.01 | 35.97 | 35.97 | 35.97 | 100 |
| 1730361600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730275200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730188800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730102400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729843200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729756800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729670400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729584000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729497600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729238400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729152000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729065600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728979200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728892800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728633600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728547200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728460800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728374400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728288000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1728028800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727942400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727856000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727769600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727683200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727424000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727337600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727251200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727164800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727078400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726819200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726732800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726646400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726560000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726473600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726214400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1726128000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
