Premium
Kellanova Co (1K)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 75.76 | 75.76 | 75.76 | 12 | 75.76 | DE |
| 26 | 23 | 43.593631539 | 52.76 | 75.76 | 52.76 | 84 | 67.69891391 | DE |
| 52 | 24.78 | 48.6072969792 | 50.98 | 75.76 | 50.38 | 123 | 56.43865116 | DE |
| 156 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| 260 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736787300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736528100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736441700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736355300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736268900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736182500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735923300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735836900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735577700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735318500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734972900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734713700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734627300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734540900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734454500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734368100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734108900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734022500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733936100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733849700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733763300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733504100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733417700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733331300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733244900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733158500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732899300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732812900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732726500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732640100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732553700 | 75.76 | 3.3 | 4.55 | 75.76 | 75.76 | 75.76 | 12 |
| 1732262400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732176000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732089600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732003200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731916800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731657600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731571200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731484800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731398400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731312000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731052800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730966400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730880000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730793600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730707200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730448000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730361600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730275200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730188800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730102400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729843200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729756800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729670400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729584000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729497600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729238400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729152000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729065600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728979200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
