Premium
Keurig Dr Pepper Inc (1KDP)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.08606220174 | 30.385 | 30.715 | 30.065 | 198 | 30.065 | DE |
| 4 | -0.315 | -1.01514663229 | 31.03 | 31.03 | 30.065 | 143 | 30.41561082 | DE |
| 12 | 0.24 | 0.78753076292 | 30.475 | 31.88 | 30.065 | 91 | 30.58160996 | DE |
| 26 | -0.155 | -0.502105604146 | 30.87 | 32.245 | 30.065 | 83 | 30.71780528 | DE |
| 52 | 1.335 | 4.54390742001 | 29.38 | 32.245 | 26.84 | 80 | 30.0800405 | DE |
| 156 | 0.73 | 2.43455060864 | 29.985 | 32.245 | 26.84 | 78 | 30.03888176 | DE |
| 260 | 0.73 | 2.43455060864 | 29.985 | 32.245 | 26.84 | 78 | 30.03888176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 30.715 | 0.65 | 2.16 | 30.715 | 30.715 | 30.715 | 128 |
| 1737046500 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 0 |
| 1736960100 | 30.065 | -0.31 | -1.02 | 30.385 | 30.385 | 30.065 | 198 |
| 1736873700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736787300 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736528100 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736441700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736355300 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736268900 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1736182500 | 30.375 | -0.29 | -0.93 | 30.18 | 30.375 | 30.18 | 139 |
| 1735923300 | 30.66 | -0.37 | -1.19 | 30.875 | 30.875 | 30.66 | 189 |
| 1735836900 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1735577700 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1735318500 | 31.03 | 0.28 | 0.89 | 31.03 | 31.03 | 31.03 | 47 |
| 1734972900 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734713700 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734627300 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734540900 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734454500 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734368100 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734108900 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1734022500 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733936100 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733849700 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733763300 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733504100 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733417700 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733331300 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733244900 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1733158500 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1732899300 | 30.755 | -0.92 | -2.90 | 30.72 | 30.755 | 30.72 | 80 |
| 1732812900 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732726500 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732640100 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732553700 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732294500 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732208100 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732121700 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1732035300 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1731948900 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1731689700 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1731603300 | 31.675 | 0.07 | 0.22 | 31.88 | 31.88 | 31.675 | 68 |
| 1731516900 | 31.605 | 0.49 | 1.57 | 31.605 | 31.605 | 31.605 | 8 |
| 1731430500 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1731344100 | 31.115 | 0.69 | 2.28 | 31.115 | 31.115 | 31.115 | 20 |
| 1731084900 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730998500 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730912100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730825700 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730739300 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730480100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730393700 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730307300 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1730220900 | 30.42 | -1.82 | -5.66 | 30.475 | 30.475 | 30.42 | 74 |
| 1730102400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729843200 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729756800 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729670400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729584000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729497600 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
