ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kone Corp

Kone Corp (1KNEBV)

53,74
0,38
(0,71%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100053.76000DE
40.541.0150375939853.255.4253.28354.75164DE
127.0215.025684931546.7255.4246.7210751.16127119DE
264.910.032760032848.8455.4246.7210551.01734499DE
5210.5424.398148148143.255.4243.29348.7984478DE
15611.7127.861051629842.0355.4242.0310847.48921868DE
26011.7127.861051629842.0355.4242.0310847.48921868DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130053.76-0.38-0.7053.7653.7653.7638
174188490054.1400.0054.1454.1454.140
174179850054.1400.0054.1454.1454.140
174171210054.1400.0054.1454.1454.140
174162570054.1400.0054.1454.1454.140
174136650054.1400.0054.1454.1454.140
174128010054.1400.0054.1454.1454.140
174119370054.140.080.1554.2454.2454.1420
174110730054.0600.0054.0654.0654.060
174102090054.0600.0054.0654.0654.060
174076170054.06-1.36-2.4554.4454.4454.0630
174067530055.4200.0055.4255.4255.420
174058890055.420.941.7355.4255.4255.42275
174050250054.4800.0054.4854.4854.480
174041610054.4800.0054.4854.4854.480
174015690054.48-0.08-0.1554.4854.4854.4821
174007050054.561.362.5654.5654.5654.5669
173998410053.200.0053.253.253.20
173989770053.23.166.3153.253.253.285
173981130050.0400.0050.0450.0450.040
173955210050.0400.0050.0450.0450.040
173946570050.0400.0050.0450.0450.040
173937930050.0400.0050.0450.0450.040
173929290050.0400.0050.0450.0450.040
173920650050.0400.0050.0450.0450.040
173894730050.041.142.3350.0450.0450.04303
173886090048.900.0048.948.948.90
173877450048.900.0048.948.948.90
173868810048.900.0048.948.948.90
173860170048.900.0048.948.948.90
173834250048.900.0048.948.948.90
173825610048.900.0048.948.948.90
173816970048.900.0048.948.948.90
173808330048.900.0048.948.948.90
173799690048.900.0048.948.948.90
173773770048.92.044.3548.948.948.976
173765130046.8600.0046.8646.8646.860
173756490046.8600.0046.8646.8646.860
173747850046.8600.0046.8646.8646.860
173739210046.8600.0046.8646.8646.860
173713290046.86-1.03-2.1546.8646.8646.8646
173704650047.8900.0047.8947.8947.890
173696010047.8900.0047.8947.8947.890
173687370047.8900.0047.8947.8947.890
173678730047.8900.0047.8947.8947.890
173652810047.8900.0047.8947.8947.890
173644170047.8900.0047.8947.8947.890
173635530047.8900.0047.8947.8947.890
173626890047.8900.0047.8947.8947.890
173618250047.8900.0047.8947.8947.890
173592330047.891.172.5047.8947.8947.8940
173583690046.7200.0046.7246.7246.720
173557770046.7200.0046.7246.7246.720
173531850046.7200.0046.7246.7246.720
173497290046.72-2.12-4.3446.7246.7246.72215
173468160048.8400.0048.8448.8448.840
173459520048.8400.0048.8448.8448.840
173450880048.8400.0048.8448.8448.840
173442240048.8400.0048.8448.8448.840
173433600048.8400.0048.8448.8448.840

Dernières Valeurs Consultées

Delayed Upgrade Clock