Premium
Levi Strauss & Co (1LEVI)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.68 | 9.92907801418 | 16.92 | 19.37 | 16.92 | 250 | 18.264 | DE |
| 12 | 2.74 | 17.2761664565 | 15.86 | 19.37 | 14.375 | 121 | 17.91347527 | DE |
| 26 | 2.275 | 13.9356814701 | 16.325 | 19.81 | 14.375 | 191 | 16.56897581 | DE |
| 52 | 3.7 | 24.8322147651 | 14.9 | 21.54 | 14.2 | 177 | 17.76998668 | DE |
| 156 | -0.22 | -1.16896918172 | 18.82 | 21.54 | 11.92 | 274 | 14.95172995 | DE |
| 260 | -0.22 | -1.16896918172 | 18.82 | 21.54 | 11.92 | 274 | 14.95172995 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738774500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738688100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738601700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738342500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738256100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738169700 | 18.6 | 1.68 | 9.93 | 18.485 | 19.37 | 18.1 | 400 |
| 1738083300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737996900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737737700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 100 |
| 1737651300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737564900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737478500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737392100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737132900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737046500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736960100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736873700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736787300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736528100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736441700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736355300 | 16.92 | -0.85 | -4.78 | 17.865 | 17.865 | 16.92 | 93 |
| 1736268900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1736182500 | 17.77 | 0.27 | 1.54 | 17.77 | 17.77 | 17.77 | 85 |
| 1735923300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735836900 | 17.5 | 3.13 | 21.74 | 16.649999 | 18.27 | 16.649999 | 34 |
| 1735577700 | 14.375 | -1.1 | -7.08 | 15.86 | 15.86 | 14.375 | 16 |
| 1735318500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734972900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734713700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734627300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734540900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734454500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734368100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734108900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734022500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733936100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733849700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733763300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733504100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733417700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733331300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733244900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733158500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732899300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732812900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732726500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732640100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732553700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732294500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732208100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732121700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732035300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731948900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731689700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731603300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731516900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731430500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731344100 | 15.47 | -0.13 | -0.83 | 15.47 | 15.47 | 15.47 | 600 |
| 1731084900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730998500 | 15.6 | 0.59 | 3.97 | 15.6 | 15.6 | 15.6 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
