Données Historiques Linde Plc - 1LINUS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	400.2	400.2	400.2	18	400.2	DE
4	-11.4	-2.76967930029	411.6	411.6	400.2	18	407.02222222	DE
12	-27.3	-6.38596491228	427.5	439.4	394	28	425.14860558	DE
26	-27.3	-6.38596491228	427.5	439.4	394	28	425.14860558	DE
52	-27.3	-6.38596491228	427.5	439.4	394	28	425.14860558	DE
156	-27.3	-6.38596491228	427.5	439.4	394	28	425.14860558	DE
260	-27.3	-6.38596491228	427.5	439.4	394	28	425.14860558	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736268900	400.2	0	0.00	400.2	400.2	400.2	0
1736182500	400.2	-4.2	-1.04	400.2	400.2	400.2	18
1735923300	404.4	0	0.00	404.4	404.4	404.4	0
1735836900	404.4	0	0.00	404.4	404.4	404.4	0
1735577700	404.4	0	0.00	404.4	404.4	404.4	0
1735318500	404.4	1.6	0.40	404.4	404.4	404.4	5
1734972900	402.8	1.6	0.40	402.8	402.8	402.8	10
1734713700	401.2	-4.8	-1.18	400.6	401.2	400.6	3
1734627300	406	-3.6	-0.88	409.2	409.2	406	24
1734540900	409.6	0	0.00	409.6	409.6	409.6	0
1734454500	409.6	-2	-0.49	406.4	409.6	406.4	41
1734368100	411.6	-11.4	-2.70	411.6	411.6	411.6	25
1734108900	423	0	0.00	423	423	423	0
1734022500	423	0	0.00	423	423	423	0
1733936100	423	0	0.00	423	423	423	0
1733849700	423	0	0.00	423	423	423	0
1733763300	423	-10.8	-2.49	433.8	433.8	423	7
1733504100	433.8	0	0.00	433.8	433.8	433.8	0
1733417700	433.8	-0.8	-0.18	433.8	433.8	433.8	5
1733331300	434.6	0.4	0.09	439.4	439.4	434.6	35
1733244900	434.2	14.2	3.38	434.6	434.6	394	150
1733158500	420	0	0.00	420	420	420	0
1732899300	420	0	0.00	420	420	420	0
1732812900	420	0	0.00	420	420	420	0
1732726500	420	0	0.00	420	420	420	0
1732640100	420	0	0.00	420	420	420	0
1732553700	420	0	0.00	420	420	420	0
1732294500	420	0	0.00	420	420	420	0
1732208100	420	0	0.00	420	420	420	0
1732121700	420	3	0.72	419.6	420	419.6	13
1732035300	417	-13.2	-3.07	417	417	417	5
1731948900	430.2	0	0.00	430.2	430.2	430.2	0
1731689700	430.2	1.4	0.33	430	430.2	430	25
1731603300	428.8	0	0.00	428.8	428.8	428.8	0
1731516900	428.8	-1.8	-0.42	428.8	428.8	428.8	4
1731430500	430.6	1.6	0.37	430.6	430.6	430.6	16
1731344100	429	0	0.00	429	429	429	0
1731084900	429	0	0.00	429	429	429	0
1730998500	429	0	0.00	429	429	429	11

Hot Features