Premium
Lanxess AG (1LXS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.25 | 1.06382978723 | 23.5 | 23.75 | 23.5 | 18 | 23.61111111 | DE |
| 12 | -5.59 | -19.0524880709 | 29.34 | 29.34 | 23.5 | 208 | 28.96191336 | DE |
| 26 | 1.48 | 6.6457117198 | 22.27 | 29.34 | 22.27 | 214 | 26.61173947 | DE |
| 52 | -1.75 | -6.86274509804 | 25.5 | 29.34 | 21.91 | 228 | 25.42152 | DE |
| 156 | 1.25 | 5.55555555556 | 22.5 | 29.34 | 21.91 | 276 | 25.1771642 | DE |
| 260 | 1.25 | 5.55555555556 | 22.5 | 29.34 | 21.91 | 276 | 25.1771642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734627300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734540900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734454500 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734368100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734108900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734022500 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733936100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733849700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733763300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733504100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733417700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733331300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733244900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733158500 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732899300 | 23.75 | 0.25 | 1.06 | 23.75 | 23.75 | 23.75 | 16 |
| 1732812900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732726500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732640100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732553700 | 23.5 | -4.55 | -16.22 | 23.5 | 23.5 | 23.5 | 20 |
| 1732290900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732204500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732118100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732031700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731945300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731686100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731599700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731513300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731426900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731340500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731081300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730994900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730908500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730822100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730735700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730476500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730390100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730303700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730217300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730130900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729871700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729785300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729698900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729612500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729526100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729266900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729180500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729094100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729007700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728921300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728662100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728575700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728489300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728402900 | 28.05 | -1.24 | -4.23 | 28.05 | 28.05 | 28.05 | 55 |
| 1728316500 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728057300 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727970900 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727884500 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727798100 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727711700 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727452500 | 29.29 | 1.89 | 6.90 | 29.34 | 29.34 | 29.29 | 740 |
| 1727366100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727279700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727193300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727106900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
