Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.8 | 2.40179116629 | 491.3 | 505.3 | 486.3 | 17 | 498.91294118 | DE |
| 4 | 29.65 | 6.26254092301 | 473.45 | 505.3 | 459.85 | 30 | 486.25122411 | DE |
| 12 | 65.35 | 14.9286122216 | 437.75 | 505.3 | 428 | 27 | 463.81271568 | DE |
| 26 | 128.1 | 34.16 | 375 | 505.3 | 357 | 27 | 439.52415002 | DE |
| 52 | 126.3 | 33.5191082803 | 376.8 | 505.3 | 357 | 29 | 428.7119876 | DE |
| 156 | 135.7 | 36.9352204682 | 367.4 | 505.3 | 357 | 29 | 428.49454545 | DE |
| 260 | 135.7 | 36.9352204682 | 367.4 | 505.3 | 357 | 29 | 428.49454545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 503.1 | 0.5 | 0.10 | 505.3 | 505.3 | 503.1 | 21 |
| 1732553700 | 502.6 | 5.05 | 1.01 | 502.8 | 502.8 | 502.6 | 20 |
| 1732294500 | 497.55 | 11.25 | 2.31 | 497.05 | 497.55 | 496.9 | 13 |
| 1732208100 | 486.3 | -9.15 | -1.85 | 490.8 | 490.8 | 486.3 | 4 |
| 1732121700 | 495.45 | 2.65 | 0.54 | 491.3 | 495.45 | 491.3 | 27 |
| 1732035300 | 492.8 | -2.7 | -0.54 | 492.8 | 492.8 | 492.8 | 1 |
| 1731948900 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1731689700 | 495.5 | 0 | 0.00 | 494.55 | 495.5 | 494.55 | 19 |
| 1731603300 | 495.5 | -7 | -1.39 | 495.5 | 495.5 | 495.5 | 7 |
| 1731516900 | 502.5 | 3.7 | 0.74 | 501.7 | 502.5 | 497.85 | 21 |
| 1731430500 | 498.8 | -1 | -0.20 | 498.15 | 498.8 | 498 | 14 |
| 1731344100 | 499.8 | 15.45 | 3.19 | 495.9 | 499.8 | 495.9 | 28 |
| 1731084900 | 484.35 | -2.5 | -0.51 | 484.35 | 484.35 | 484.35 | 2 |
| 1730998500 | 486.85 | -0.3 | -0.06 | 486.85 | 486.85 | 486.85 | 6 |
| 1730912100 | 487.15 | 22.15 | 4.76 | 483.95 | 489.55 | 477.85 | 234 |
| 1730825700 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1730739300 | 465 | 2 | 0.43 | 469.9 | 469.9 | 465 | 25 |
| 1730480100 | 463 | 3.15 | 0.69 | 462.9 | 463 | 462.4 | 29 |
| 1730393700 | 459.85 | -15 | -3.16 | 476.8 | 476.8 | 459.85 | 36 |
| 1730307300 | 474.85 | 4.7 | 1.00 | 473.45 | 474.85 | 470.15 | 24 |
| 1730220900 | 470.15 | 0 | 0.00 | 470.15 | 470.15 | 470.15 | 0 |
| 1730134500 | 470.15 | -1.4 | -0.30 | 470.85 | 470.85 | 470.15 | 4 |
| 1729871700 | 471.55 | -3.65 | -0.77 | 474.1 | 474.1 | 471.55 | 22 |
| 1729785300 | 475.2 | 0.3 | 0.06 | 475.2 | 475.2 | 475.2 | 5 |
| 1729698900 | 474.9 | -1.8 | -0.38 | 474.9 | 474.9 | 474.9 | 1 |
| 1729612500 | 476.7 | 0 | 0.00 | 476.7 | 476.7 | 476.7 | 0 |
| 1729526100 | 476.7 | 3.9 | 0.82 | 475.05 | 476.7 | 475.05 | 21 |
| 1729266900 | 472.8 | 0 | 0.00 | 472.8 | 472.8 | 472.8 | 0 |
| 1729180500 | 472.8 | 7.25 | 1.56 | 473.6 | 474.65 | 471.85 | 31 |
| 1729094100 | 465.55 | -0.85 | -0.18 | 465.55 | 465.55 | 465.55 | 10 |
| 1729007700 | 466.4 | 5.4 | 1.17 | 465.15 | 467.25 | 464.75 | 47 |
| 1728921300 | 461 | 5.95 | 1.31 | 461.15 | 461.15 | 460.9 | 11 |
| 1728662100 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1728575700 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1728489300 | 455.05 | 6.05 | 1.35 | 455.05 | 455.05 | 455.05 | 23 |
| 1728402900 | 449 | -4 | -0.88 | 435.25 | 449 | 435.2 | 11 |
| 1728316500 | 453 | 6.85 | 1.54 | 453.75 | 453.75 | 453 | 22 |
| 1728057300 | 446.15 | 0 | 0.00 | 446.15 | 446.15 | 446.15 | 0 |
| 1727970900 | 446.15 | 0.3 | 0.07 | 445 | 447.2 | 445 | 28 |
| 1727884500 | 445.85 | 0 | 0.00 | 445.85 | 445.85 | 445.85 | 0 |
| 1727798100 | 445.85 | 3.05 | 0.69 | 444.8 | 446.15 | 444.8 | 33 |
| 1727711700 | 442.8 | 0.55 | 0.12 | 440.5 | 442.8 | 440.5 | 13 |
| 1727452500 | 442.25 | 5.25 | 1.20 | 442.25 | 442.25 | 442.25 | 2 |
| 1727366100 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1727279700 | 437 | -1.8 | -0.41 | 436.95 | 437 | 436.95 | 20 |
| 1727193300 | 438.8 | -3.65 | -0.82 | 448.55 | 448.55 | 438.8 | 26 |
| 1727106900 | 442.45 | 0.5 | 0.11 | 442.45 | 442.45 | 442.45 | 14 |
| 1726847700 | 441.95 | -4.3 | -0.96 | 441.95 | 441.95 | 441.95 | 20 |
| 1726761300 | 446.25 | -3.25 | -0.72 | 446.25 | 446.25 | 446.25 | 3 |
| 1726674900 | 449.5 | 2.85 | 0.64 | 467.55 | 467.55 | 449.5 | 209 |
| 1726588500 | 446.65 | 2.05 | 0.46 | 448 | 448.4 | 446.65 | 16 |
| 1726502100 | 444.6 | -0.4 | -0.09 | 442.1 | 444.6 | 442.1 | 34 |
| 1726242900 | 445 | 5.9 | 1.34 | 445 | 445 | 445 | 2 |
| 1726156500 | 439.1 | -3.55 | -0.80 | 444.8 | 444.8 | 439.1 | 28 |
| 1726070100 | 442.65 | 3.25 | 0.74 | 443.5 | 443.5 | 442.65 | 54 |
| 1725983700 | 439.4 | 0 | 0.00 | 439.4 | 439.4 | 439.4 | 0 |
| 1725897300 | 439.4 | 11.4 | 2.66 | 439.4 | 439.4 | 439.4 | 5 |
| 1725638100 | 428 | -8.65 | -1.98 | 428 | 428 | 428 | 67 |
| 1725551700 | 436.65 | -1.1 | -0.25 | 436.65 | 436.65 | 436.65 | 18 |
| 1725465300 | 437.75 | 2.95 | 0.68 | 437.75 | 437.75 | 437.75 | 2 |
| 1725378900 | 434.8 | -4.4 | -1.00 | 434.95 | 434.95 | 434.8 | 190 |
| 1725292500 | 439.2 | 0 | 0.00 | 439.2 | 439.2 | 439.2 | 0 |
| 1725033300 | 439.2 | 11.9 | 2.78 | 439.2 | 439.2 | 439.2 | 7 |
| 1724946900 | 427.3 | 0 | 0.00 | 427.3 | 427.3 | 427.3 | 0 |
| 1724860500 | 427.3 | 6.3 | 1.50 | 423.4 | 427.3 | 423.4 | 9 |
| 1724774100 | 421 | 0.9 | 0.21 | 421 | 421 | 421 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
