Premium
Mapfre Sociedad Anonima (1MAP)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.044 | -1.62721893491 | 2.704 | 2.774 | 2.66 | 1094 | 2.70131596 | DE |
| 12 | 0.128 | 5.05529225908 | 2.532 | 2.774 | 2.532 | 1408 | 2.63719716 | DE |
| 26 | 0.402 | 17.8033658105 | 2.258 | 2.774 | 2.258 | 2347 | 2.55677269 | DE |
| 52 | 0.588 | 28.3783783784 | 2.072 | 2.774 | 2.072 | 1748 | 2.50263782 | DE |
| 156 | 0.735 | 38.1818181818 | 1.925 | 2.774 | 1.925 | 1758 | 2.48257028 | DE |
| 260 | 0.735 | 38.1818181818 | 1.925 | 2.774 | 1.925 | 1758 | 2.48257028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740588900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740502500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740416100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740156900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740070500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739984100 | 2.66 | -0.11 | -4.11 | 2.72 | 2.72 | 2.66 | 905 |
| 1739897700 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739811300 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739552100 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739465700 | 2.774 | 0.06 | 2.21 | 2.774 | 2.774 | 2.774 | 20 |
| 1739379300 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1739292900 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1739206500 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1738947300 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1738860900 | 2.714 | 0.01 | 0.37 | 2.714 | 2.714 | 2.714 | 2668 |
| 1738774500 | 2.704 | 0.17 | 6.79 | 2.704 | 2.704 | 2.704 | 781 |
| 1738688100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738601700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738342500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738256100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738169700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738083300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737996900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737737700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737651300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737564900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737478500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737392100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737132900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737046500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736960100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736873700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736787300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736528100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736441700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736355300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736268900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736182500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735923300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735836900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735577700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735318500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734972900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734713700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734627300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734540900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734454500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734368100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734108900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734022500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733936100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733849700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733763300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733504100 | 2.532 | -0.08 | -2.99 | 2.532 | 2.532 | 2.532 | 2666 |
| 1733385600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733299200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733212800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733126400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732867200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732780800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
