Premium
Mondelez International Inc (1MDLZ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -2.06433029285 | 62.49 | 63.97 | 61.2 | 49 | 62.10602041 | DE |
| 4 | -3.43 | -5.30713291041 | 64.63 | 65.93 | 61.2 | 97 | 64.54965636 | DE |
| 12 | -2.99 | -4.65804642468 | 64.19 | 68.56 | 61.2 | 112 | 66.17996811 | DE |
| 26 | -5.56 | -8.32834032355 | 66.76 | 68.56 | 60 | 150 | 63.61062185 | DE |
| 52 | -4.82 | -7.30081793396 | 66.02 | 69.86 | 60 | 124 | 64.30152812 | DE |
| 156 | -4.82 | -7.30081793396 | 66.02 | 69.86 | 60 | 124 | 64.30152812 | DE |
| 260 | -4.82 | -7.30081793396 | 66.02 | 69.86 | 60 | 124 | 64.30152812 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 61.2 | -0.76 | -1.23 | 61.2 | 61.2 | 61.2 | 33 |
| 1730998500 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1730912100 | 61.96 | -0.53 | -0.85 | 63.97 | 63.97 | 61.96 | 71 |
| 1730825700 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1730739300 | 62.49 | -0.7 | -1.11 | 62.49 | 62.49 | 62.49 | 27 |
| 1730480100 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730393700 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730307300 | 63.19 | -2.74 | -4.16 | 64.31 | 64.31 | 63.11 | 104 |
| 1730217300 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1730130900 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1729871700 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1729785300 | 65.93 | 0.91 | 1.40 | 65.93 | 65.93 | 65.93 | 250 |
| 1729698900 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1729612500 | 65.019999 | 0.39 | 0.60 | 65.019999 | 65.019999 | 65.019999 | 65 |
| 1729526100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729266900 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729180500 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729094100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1729007700 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1728921300 | 64.629999 | -1.46 | -2.21 | 64.629999 | 64.629999 | 64.629999 | 65 |
| 1728662100 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728575700 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728489300 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728402900 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728316500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1728057300 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727970900 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727884500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727798100 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727711700 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727452500 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1727366100 | 66.09 | 0.01 | 0.02 | 66.09 | 66.09 | 66.09 | 146 |
| 1727279700 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1727193300 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1727106900 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1726847700 | 66.08 | -2.13 | -3.12 | 66.08 | 66.08 | 66.08 | 4 |
| 1726761300 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726674900 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726588500 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726502100 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726242900 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726156500 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1726070100 | 68.21 | -0.35 | -0.51 | 68.21 | 68.21 | 68.21 | 280 |
| 1725983700 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1725897300 | 68.56 | 1.58 | 2.36 | 68.56 | 68.56 | 68.56 | 74 |
| 1725638100 | 66.98 | 0.23 | 0.34 | 66.92 | 66.98 | 66.92 | 415 |
| 1725551700 | 66.75 | 3.08 | 4.84 | 66.75 | 66.75 | 66.75 | 15 |
| 1725465300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1725378900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1725292500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1725033300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724946900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724860500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724774100 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724687700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724428500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724342100 | 63.67 | -0.52 | -0.81 | 64.11 | 64.11 | 63.67 | 37 |
| 1724255700 | 64.19 | 0.52 | 0.82 | 64.19 | 64.19 | 64.19 | 15 |
| 1724169300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1724082900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723823700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723650900 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1723564500 | 63.67 | 0.52 | 0.82 | 63.67 | 63.67 | 63.67 | 7 |
| 1723449600 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
