Premium
Medtronic Plc (1MDT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.621951219512 | 82 | 88 | 82 | 102 | 82.53528117 | DE |
| 4 | 4.51 | 5.78205128205 | 78 | 88 | 75.15 | 144 | 79.92628909 | DE |
| 12 | -0.89 | -1.06714628297 | 83.4 | 88 | 75.15 | 123 | 81.5064439 | DE |
| 26 | 9.39 | 12.8419037199 | 73.12 | 88 | 69.53 | 158 | 79.50812317 | DE |
| 52 | 2.75 | 3.44784353059 | 79.76 | 88 | 69.53 | 126 | 78.39673083 | DE |
| 156 | 15.49 | 23.1125037302 | 67.02 | 88 | 65.9 | 143 | 77.42761643 | DE |
| 260 | 15.49 | 23.1125037302 | 67.02 | 88 | 65.9 | 143 | 77.42761643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1737392100 | 82.51 | -1.1 | -1.32 | 82.52 | 88 | 82.01 | 370 |
| 1737132900 | 83.61 | 0.06 | 0.07 | 85.41 | 85.41 | 83.61 | 13 |
| 1737046500 | 83.55 | 1.55 | 1.89 | 83.55 | 83.55 | 83.55 | 6 |
| 1736960100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736873700 | 82 | 0.29 | 0.35 | 82 | 82 | 82 | 20 |
| 1736787300 | 81.71 | 2.81 | 3.56 | 81.71 | 81.71 | 81.71 | 6 |
| 1736528100 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736441700 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736355300 | 78.9 | 0.01 | 0.01 | 78.9 | 78.9 | 78.9 | 126 |
| 1736268900 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1736182500 | 78.89 | -0.31 | -0.39 | 78.68 | 80.87 | 75.15 | 373 |
| 1735923300 | 79.2 | -0.71 | -0.89 | 78.74 | 79.2 | 75.44 | 222 |
| 1735836900 | 79.91 | 1.94 | 2.49 | 77.83 | 79.91 | 77.83 | 99 |
| 1735577700 | 77.97 | -1.63 | -2.05 | 78 | 78 | 77.97 | 204 |
| 1735318500 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734972900 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734713700 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734627300 | 79.6 | 1.6 | 2.05 | 79.6 | 79.6 | 79.25 | 150 |
| 1734540900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734454500 | 78 | -4.06 | -4.95 | 78 | 78 | 78 | 20 |
| 1734368100 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734108900 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734022500 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1733936100 | 82.06 | 3.11 | 3.94 | 82.06 | 82.06 | 82.06 | 53 |
| 1733849700 | 78.95 | 2.1 | 2.73 | 78.96 | 78.96 | 78.95 | 270 |
| 1733763300 | 76.85 | -5.42 | -6.59 | 76.85 | 76.85 | 76.85 | 12 |
| 1733504100 | 82.27 | -0.67 | -0.81 | 82.27 | 82.27 | 82.27 | 50 |
| 1733417700 | 82.94 | -1.51 | -1.79 | 80 | 82.94 | 80 | 49 |
| 1733331300 | 84.45 | 5.19 | 6.55 | 82.22 | 84.45 | 82.22 | 28 |
| 1733244900 | 79.26 | -5.33 | -6.30 | 79.26 | 79.26 | 79.26 | 50 |
| 1733158500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732899300 | 84.59 | 0.04 | 0.05 | 84.76 | 84.76 | 84.59 | 130 |
| 1732812900 | 84.55 | -0.31 | -0.37 | 84.59 | 84.59 | 84.55 | 53 |
| 1732726500 | 84.86 | 6.37 | 8.12 | 78.47 | 84.86 | 78.47 | 147 |
| 1732640100 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1732553700 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1732294500 | 78.49 | -4.11 | -4.98 | 78.49 | 78.49 | 78.49 | 90 |
| 1732208100 | 82.6 | 3.1 | 3.90 | 82.6 | 82.6 | 82.6 | 20 |
| 1732121700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732035300 | 79.5 | -0.46 | -0.58 | 79.96 | 80 | 76.4 | 84 |
| 1731948900 | 79.96 | -1.9 | -2.32 | 79.96 | 79.96 | 79.96 | 23 |
| 1731689700 | 81.86 | -2.07 | -2.47 | 81.86 | 81.86 | 81.86 | 100 |
| 1731603300 | 83.93 | 0.24 | 0.29 | 83.93 | 83.93 | 83.93 | 72 |
| 1731516900 | 83.69 | -1.52 | -1.78 | 83.69 | 83.69 | 83.69 | 900 |
| 1731430500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1731344100 | 85.21 | 0.22 | 0.26 | 83.23 | 85.21 | 83.23 | 134 |
| 1731084900 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1730998500 | 84.99 | 5.6 | 7.05 | 84.99 | 84.99 | 84.99 | 59 |
| 1730912100 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730825700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730739300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730480100 | 79.39 | -4.01 | -4.81 | 79.39 | 79.39 | 79.39 | 110 |
| 1730393700 | 83.4 | 2.56 | 3.17 | 83.4 | 83.4 | 83.4 | 12 |
| 1730303700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730217300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730130900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729871700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729785300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729698900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729612500 | 80.84 | -6.92 | -7.89 | 83.8 | 84 | 80.81 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
