Premium
3m Co (1MMM)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.649139889646 | 123.24 | 124.04 | 123.24 | 54 | 123.56149533 | DE |
| 4 | -1.2 | -0.958160332162 | 125.24 | 126.8 | 121.76 | 28 | 123.07022801 | DE |
| 12 | 2.58 | 2.12415610077 | 121.46 | 140 | 115.02 | 33 | 123.34087237 | DE |
| 26 | 30.4 | 32.4647586501 | 93.64 | 140 | 93.15 | 67 | 115.9569257 | DE |
| 52 | 24.14 | 24.1641641642 | 99.9 | 140 | 83.59 | 80 | 102.0052369 | DE |
| 156 | 36.55 | 41.7762029946 | 87.49 | 140 | 83.59 | 77 | 101.91566628 | DE |
| 260 | 36.55 | 41.7762029946 | 87.49 | 140 | 83.59 | 77 | 101.91566628 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 124.04 | 0.8 | 0.65 | 123.26 | 124.04 | 123.26 | 43 |
| 1734972900 | 123.24 | 1.48 | 1.22 | 123.24 | 123.24 | 123.24 | 64 |
| 1734713700 | 121.76 | -0.74 | -0.60 | 121.76 | 121.76 | 121.76 | 2 |
| 1734627300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734540900 | 122.5 | 0.04 | 0.03 | 122.44 | 122.5 | 121.8 | 120 |
| 1734454500 | 122.46 | -0.64 | -0.52 | 126.8 | 126.8 | 122.46 | 45 |
| 1734368100 | 123.1 | -0.6 | -0.49 | 123.1 | 123.1 | 123.1 | 1 |
| 1734108900 | 123.7 | -0.38 | -0.31 | 123.7 | 123.7 | 123.7 | 1 |
| 1734022500 | 124.08 | -0.94 | -0.75 | 124.08 | 124.08 | 124.08 | 4 |
| 1733936100 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1733849700 | 125.02 | -0.62 | -0.49 | 125.02 | 125.02 | 125.02 | 1 |
| 1733763300 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1733504100 | 125.64 | 1.72 | 1.39 | 125.34 | 125.64 | 125.34 | 10 |
| 1733417700 | 123.92 | 0 | 0.00 | 123.92 | 123.92 | 123.92 | 0 |
| 1733331300 | 123.92 | -1.64 | -1.31 | 125.24 | 125.24 | 123.92 | 16 |
| 1733244900 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1733158500 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1732899300 | 125.56 | -0.72 | -0.57 | 125.56 | 125.56 | 125.56 | 20 |
| 1732812900 | 126.28 | -1.28 | -1.00 | 126.24 | 126.28 | 126.24 | 118 |
| 1732726500 | 127.56 | 4.9 | 3.99 | 127.56 | 127.56 | 127.56 | 8 |
| 1732640100 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1732553700 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1732294500 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1732208100 | 122.66 | 1.52 | 1.25 | 122.66 | 122.66 | 122.66 | 3 |
| 1732121700 | 121.14 | -1.94 | -1.58 | 121.14 | 121.14 | 121.14 | 10 |
| 1732035300 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1731948900 | 123.08 | -1.62 | -1.30 | 123.08 | 123.08 | 123.08 | 5 |
| 1731689700 | 124.7 | -15.3 | -10.93 | 124.7 | 124.7 | 124.7 | 1 |
| 1731603300 | 140 | 16.02 | 12.92 | 130 | 140 | 130 | 20 |
| 1731516900 | 123.98 | -1.64 | -1.31 | 123.98 | 123.98 | 123.98 | 9 |
| 1731430500 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1731344100 | 125.62 | 1.76 | 1.42 | 125.62 | 125.62 | 125.62 | 25 |
| 1731084900 | 123.86 | 0.2 | 0.16 | 123.86 | 123.86 | 123.86 | 2 |
| 1730998500 | 123.66 | 5.92 | 5.03 | 123.56 | 123.66 | 122.78 | 171 |
| 1730912100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730825700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730739300 | 117.74 | -0.56 | -0.47 | 117.74 | 117.74 | 117.74 | 2 |
| 1730480100 | 118.3 | -1.78 | -1.48 | 118.3 | 118.3 | 118.3 | 24 |
| 1730393700 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1730307300 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1730220900 | 120.08 | 0.26 | 0.22 | 120.08 | 120.08 | 120.08 | 5 |
| 1730134500 | 119.82 | 2.52 | 2.15 | 119.92 | 119.92 | 119.82 | 46 |
| 1729871700 | 117.3 | -5.72 | -4.65 | 116.14 | 117.3 | 115.02 | 86 |
| 1729785300 | 123.02 | 0 | 0.00 | 123.02 | 123.02 | 123.02 | 0 |
| 1729698900 | 123.02 | -0.08 | -0.06 | 123.02 | 123.02 | 123.02 | 30 |
| 1729612500 | 123.1 | -0.74 | -0.60 | 123.94 | 132.56 | 123.1 | 128 |
| 1729526100 | 123.84 | -1.48 | -1.18 | 123.84 | 123.84 | 123.84 | 15 |
| 1729266900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1729180500 | 125.32 | -0.38 | -0.30 | 125.32 | 125.32 | 125.32 | 5 |
| 1729094100 | 125.7 | 0.58 | 0.46 | 125.7 | 125.7 | 125.7 | 20 |
| 1729007700 | 125.12 | 2.1 | 1.71 | 125.4 | 125.4 | 124.58 | 58 |
| 1728921300 | 123.02 | 0.86 | 0.70 | 123.02 | 123.02 | 123.02 | 35 |
| 1728662100 | 122.16 | -0.84 | -0.68 | 122.16 | 122.16 | 122.16 | 3 |
| 1728575700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728489300 | 123 | 0.6 | 0.49 | 121.78 | 123 | 121.78 | 42 |
| 1728402900 | 122.4 | -0.6 | -0.49 | 121.46 | 122.4 | 121.46 | 40 |
| 1728316500 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728057300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727970900 | 123 | -0.18 | -0.15 | 123 | 123 | 123 | 1 |
| 1727884500 | 123.18 | 0 | 0.00 | 123.18 | 123.18 | 123.18 | 0 |
| 1727798100 | 123.18 | 0.54 | 0.44 | 123.68 | 123.68 | 122.44 | 434 |
| 1727711700 | 122.64 | -1.86 | -1.49 | 123.66 | 123.66 | 122.64 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
