Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.81997587984 | 45.605 | 46.435 | 45.605 | 38 | 45.87782609 | DE |
| 4 | 0.455 | 0.989560678556 | 45.98 | 46.435 | 45.14 | 127 | 45.71980351 | DE |
| 12 | 0.825 | 1.80881385661 | 45.61 | 50.4 | 45.045 | 152 | 46.58496464 | DE |
| 26 | 5.435 | 13.256097561 | 41 | 50.4 | 40.365 | 161 | 44.83587667 | DE |
| 52 | 8.325 | 21.8446601942 | 38.11 | 50.4 | 36.2 | 193 | 41.24107056 | DE |
| 156 | 8.325 | 21.8446601942 | 38.11 | 50.4 | 36.2 | 193 | 41.24107056 | DE |
| 260 | 8.325 | 21.8446601942 | 38.11 | 50.4 | 36.2 | 193 | 41.24107056 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 46.07 | -0.12 | -0.25 | 46.07 | 46.07 | 46.07 | 55 |
| 1729785300 | 46.185 | 0 | 0.00 | 46.185 | 46.185 | 46.185 | 0 |
| 1729698900 | 46.185 | 0 | 0.00 | 46.185 | 46.185 | 46.185 | 0 |
| 1729612500 | 46.185 | 0.58 | 1.27 | 46.185 | 46.185 | 46.185 | 10 |
| 1729526100 | 45.605 | -0.03 | -0.07 | 45.605 | 45.605 | 45.605 | 50 |
| 1729266900 | 45.635 | -0.53 | -1.15 | 45.795 | 45.795 | 45.635 | 652 |
| 1729180500 | 46.165 | 0.7 | 1.53 | 46.18 | 46.18 | 46.165 | 22 |
| 1729094100 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729007700 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1728921300 | 45.47 | -0.64 | -1.38 | 45.85 | 45.85 | 45.47 | 77 |
| 1728662100 | 46.105 | 0 | 0.00 | 46.105 | 46.105 | 46.105 | 0 |
| 1728575700 | 46.105 | 0.31 | 0.67 | 45.98 | 46.105 | 45.98 | 111 |
| 1728489300 | 45.8 | 0.09 | 0.20 | 45.425 | 45.8 | 45.14 | 73 |
| 1728402900 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1728316500 | 45.71 | 0.16 | 0.36 | 45.71 | 45.71 | 45.71 | 88 |
| 1728057300 | 45.545 | -0.43 | -0.94 | 45.525 | 45.545 | 45.525 | 311 |
| 1727970900 | 45.975 | -0.08 | -0.17 | 45.675 | 45.975 | 45.675 | 138 |
| 1727884500 | 46.055 | 0.08 | 0.16 | 46.34 | 46.34 | 46.055 | 7 |
| 1727798100 | 45.98 | -0.06 | -0.13 | 45.98 | 45.98 | 45.98 | 60 |
| 1727711700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1727452500 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1727366100 | 46.04 | 0.48 | 1.06 | 46.04 | 46.04 | 46.04 | 23 |
| 1727279700 | 45.555 | -0.45 | -0.97 | 45.69 | 45.69 | 45.555 | 69 |
| 1727193300 | 46 | 0.95 | 2.12 | 45.985 | 46 | 45.985 | 520 |
| 1727106900 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1726847700 | 45.045 | -0.54 | -1.17 | 45.225 | 45.225 | 45.045 | 33 |
| 1726761300 | 45.58 | -0.12 | -0.26 | 45.58 | 45.58 | 45.58 | 30 |
| 1726674900 | 45.7 | -0.76 | -1.63 | 45.56 | 45.7 | 45.56 | 57 |
| 1726588500 | 46.455 | -0.38 | -0.80 | 46.5 | 46.505 | 46.455 | 340 |
| 1726502100 | 46.83 | -1.17 | -2.44 | 48.39 | 48.39 | 46.745 | 356 |
| 1726242900 | 48 | 0.17 | 0.36 | 48 | 48 | 48 | 3 |
| 1726156500 | 47.83 | -1.18 | -2.40 | 47.83 | 47.83 | 47.83 | 104 |
| 1726070100 | 49.005 | -0.16 | -0.32 | 48.99 | 49.005 | 48.99 | 195 |
| 1725983700 | 49.16 | 0.48 | 0.99 | 49.16 | 49.16 | 49.16 | 1 |
| 1725897300 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1725638100 | 48.68 | -0.78 | -1.57 | 49.195 | 49.195 | 48.68 | 291 |
| 1725551700 | 49.455 | 0.57 | 1.18 | 48.25 | 49.455 | 48.245 | 224 |
| 1725465300 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1725378900 | 48.88 | -0.12 | -0.24 | 48.88 | 48.88 | 48.88 | 1 |
| 1725292500 | 49 | 0.7 | 1.46 | 50.4 | 50.4 | 48.81 | 14 |
| 1725033300 | 48.295 | 0.1 | 0.21 | 48.075 | 48.295 | 48.07 | 184 |
| 1724946900 | 48.195 | 0.66 | 1.39 | 48.195 | 48.195 | 48.195 | 11 |
| 1724860500 | 47.535 | 0.29 | 0.62 | 47.535 | 47.535 | 47.535 | 22 |
| 1724774100 | 47.24 | 0.66 | 1.41 | 47.39 | 47.39 | 47.2 | 95 |
| 1724687700 | 46.585 | 0 | 0.00 | 46.585 | 46.585 | 46.585 | 0 |
| 1724428500 | 46.585 | 0.04 | 0.09 | 46.585 | 46.585 | 46.585 | 500 |
| 1724342100 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1724255700 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1724169300 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1724082900 | 46.545 | 0.44 | 0.94 | 46.51 | 46.7 | 46.505 | 1100 |
| 1723823700 | 46.11 | -0.07 | -0.15 | 46.11 | 46.11 | 46.11 | 49 |
| 1723650900 | 46.18 | -0.02 | -0.03 | 46.275 | 46.275 | 46.18 | 32 |
| 1723564500 | 46.195 | -0.02 | -0.04 | 46.195 | 46.195 | 46.195 | 2 |
| 1723478100 | 46.215 | 0.79 | 1.74 | 46.095 | 46.215 | 46.095 | 41 |
| 1723218900 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1723132500 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1723046100 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1722959700 | 45.425 | -0.04 | -0.08 | 45.235 | 45.425 | 45.18 | 153 |
| 1722873300 | 45.46 | -0.66 | -1.43 | 45.61 | 45.61 | 45.32 | 117 |
| 1722614100 | 46.12 | 0.83 | 1.83 | 46.395 | 46.395 | 46.12 | 50 |
| 1722527700 | 45.29 | 0.99 | 2.23 | 45.255 | 45.29 | 45.255 | 181 |
| 1722441300 | 44.3 | -2.16 | -4.65 | 46.97 | 46.975 | 44.195 | 1808 |
| 1722354900 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1722268500 | 46.46 | 0.38 | 0.81 | 46.565 | 46.565 | 46.46 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
