Premium
Marathon Petro (1MPC)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 146.12 | 146.12 | 146.12 | 3 | 146.12 | DE |
| 12 | -4.66 | -3.0905955697 | 150.78 | 150.78 | 137.66 | 4 | 148.53785714 | DE |
| 26 | -16.72 | -10.2677474822 | 162.84 | 162.84 | 137.66 | 20 | 153.55426752 | DE |
| 52 | -21.14 | -12.6390051417 | 167.26 | 197.6 | 137.66 | 51 | 172.40231592 | DE |
| 156 | -21.14 | -12.6390051417 | 167.26 | 197.6 | 137.66 | 51 | 172.40231592 | DE |
| 260 | -21.14 | -12.6390051417 | 167.26 | 197.6 | 137.66 | 51 | 172.40231592 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737392100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737132900 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737046500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736960100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736873700 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736787300 | 146.12 | 8.46 | 6.15 | 146.12 | 146.12 | 146.12 | 3 |
| 1736528100 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736441700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736355300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736268900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736182500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735923300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735836900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735577700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735318500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734972900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734713700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734627300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734540900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734454500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734368100 | 137.66 | -3.66 | -2.59 | 137.66 | 137.66 | 137.66 | 1 |
| 1734108900 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
| 1734022500 | 141.32 | -3.64 | -2.51 | 141.32 | 141.32 | 141.32 | 1 |
| 1733936100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733849700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733763300 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733504100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733417700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733331300 | 144.96 | -4.56 | -3.05 | 144.96 | 144.96 | 144.96 | 1 |
| 1733244900 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1733158500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732899300 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732812900 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732726500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732640100 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732553700 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732294500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732208100 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732121700 | 149.52 | -0.48 | -0.32 | 149.52 | 149.52 | 149.52 | 10 |
| 1732035300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731948900 | 150 | -0.78 | -0.52 | 150 | 150 | 150 | 10 |
| 1731689700 | 150.78 | 0 | 0.00 | 150.78 | 150.78 | 150.78 | 0 |
| 1731603300 | 150.78 | 11.96 | 8.62 | 150.78 | 150.78 | 150.78 | 2 |
| 1731516900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731430500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731344100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731084900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730998500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730912100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730825700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730739300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730480100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730393700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730307300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730220900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730134500 | 138.82 | -7.04 | -4.83 | 138.82 | 138.82 | 138.82 | 1 |
| 1729843200 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729756800 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729670400 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729584000 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
