Premium
Marathon Petro (1MPC)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 144.72 | 144.72 | 144.72 | 38 | 144.72 | DE |
| 12 | 3.4 | 2.40588734786 | 141.32 | 147.62 | 137.66 | 9 | 145.00078431 | DE |
| 26 | 0.56 | 0.3884572697 | 144.16 | 153.34 | 137.66 | 5 | 146.36320988 | DE |
| 52 | -22.54 | -13.4760253498 | 167.26 | 197.6 | 137.66 | 48 | 171.63607339 | DE |
| 156 | -22.54 | -13.4760253498 | 167.26 | 197.6 | 137.66 | 48 | 171.63607339 | DE |
| 260 | -22.54 | -13.4760253498 | 167.26 | 197.6 | 137.66 | 48 | 171.63607339 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740588900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740502500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740416100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740156900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740070500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739984100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739897700 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739811300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739552100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739465700 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739379300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739292900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739206500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738947300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738860900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738774500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738688100 | 144.72 | -2.9 | -1.96 | 144.72 | 144.72 | 144.72 | 38 |
| 1738601700 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738342500 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738256100 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738169700 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738083300 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1737996900 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1737737700 | 147.62 | 2.62 | 1.81 | 147.62 | 147.62 | 147.62 | 7 |
| 1737651300 | 145 | -1.12 | -0.77 | 145 | 145 | 145 | 1 |
| 1737564900 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737478500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737392100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737132900 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737046500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736960100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736873700 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736787300 | 146.12 | 8.46 | 6.15 | 146.12 | 146.12 | 146.12 | 3 |
| 1736528100 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736441700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736355300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736268900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736182500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735923300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735836900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735577700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735318500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734972900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734713700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734627300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734540900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734454500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734368100 | 137.66 | -3.66 | -2.59 | 137.66 | 137.66 | 137.66 | 1 |
| 1734108900 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
| 1734022500 | 141.32 | -3.64 | -2.51 | 141.32 | 141.32 | 141.32 | 1 |
| 1733936100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733849700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733763300 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733504100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733417700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733331300 | 144.96 | -4.56 | -3.05 | 144.96 | 144.96 | 144.96 | 1 |
| 1733212800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1733126400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732867200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732780800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
