Premium
Motorola Solutions (1MSI)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.19758507135 | 455.5 | 456.4 | 449.4 | 25 | 452.002 | DE |
| 4 | 0.9 | 0.19758507135 | 455.5 | 456.4 | 449.4 | 25 | 452.002 | DE |
| 12 | 35.2 | 8.35707502374 | 421.2 | 481.5 | 413.2 | 25 | 431.02861272 | DE |
| 26 | 96.2 | 26.7073847862 | 360.2 | 481.5 | 360.2 | 18 | 425.03333333 | DE |
| 52 | 159.4 | 53.67003367 | 297 | 481.5 | 297 | 17 | 402.54717314 | DE |
| 156 | 167 | 57.7055977885 | 289.4 | 481.5 | 285 | 16 | 392.93558776 | DE |
| 260 | 167 | 57.7055977885 | 289.4 | 481.5 | 285 | 16 | 392.93558776 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737564900 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737478500 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737392100 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737132900 | 455.5 | 16.2 | 3.69 | 455.5 | 455.5 | 455.5 | 17 |
| 1737046500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736960100 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736873700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736787300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736528100 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736441700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736355300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736268900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736182500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735923300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735836900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735577700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735318500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734972900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734713700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734627300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734540900 | 439.3 | -17.7 | -3.87 | 442.8 | 442.8 | 439.3 | 5 |
| 1734454500 | 457 | 5.7 | 1.26 | 457 | 457 | 457 | 2 |
| 1734368100 | 451.3 | 6.9 | 1.55 | 451.3 | 451.3 | 451.3 | 4 |
| 1734108900 | 444.4 | 1.1 | 0.25 | 439.2 | 445 | 439.2 | 9 |
| 1734022500 | 443.3 | -13 | -2.85 | 413.2 | 443.3 | 413.2 | 3 |
| 1733936100 | 456.3 | -10.9 | -2.33 | 456.3 | 456.3 | 456.3 | 2 |
| 1733849700 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733763300 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733504100 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733417700 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733331300 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733244900 | 467.2 | 6 | 1.30 | 481.5 | 481.5 | 467.2 | 2 |
| 1733158500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732899300 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732812900 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732726500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732640100 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732553700 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732294500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732208100 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732121700 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732035300 | 461.2 | -7.6 | -1.62 | 461.2 | 461.2 | 461.2 | 3 |
| 1731948900 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731689700 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731603300 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731516900 | 468.8 | 33.6 | 7.72 | 468.8 | 468.8 | 468.8 | 18 |
| 1731430500 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1731344100 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1731084900 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1730998500 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1730912100 | 435.2 | 14.4 | 3.42 | 435.2 | 435.2 | 435.2 | 18 |
| 1730825700 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1730739300 | 420.8 | -0.4 | -0.09 | 420.2 | 420.8 | 420.2 | 220 |
| 1730480100 | 421.2 | -1.7 | -0.40 | 421.2 | 421.2 | 421.2 | 10 |
| 1730393700 | 422.9 | -4 | -0.94 | 422.9 | 422.9 | 422.9 | 8 |
| 1730307300 | 426.9 | 0 | 0.00 | 426.9 | 426.9 | 426.9 | 0 |
| 1730220900 | 426.9 | -15.2 | -3.44 | 426.9 | 426.9 | 426.9 | 3 |
| 1730102400 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729843200 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729756800 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
