Données Historiques Microstrategy A New Dl 001 - 1MSTR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	107	34.8534201954	307	521	307	5570	425.71250943	DE
4	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE
12	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE
26	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE
52	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE
156	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE
260	206.4	99.4219653179	207.6	521	207.6	2887	389.43712759	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732294500	414	-35.7	-7.94	409.7	420.6	367.4	13235
1732208100	449.7	0.5	0.11	492.3	521	406.1	11868
1732121700	449.2	56.2	14.30	419.9	473.7	411.9	8065
1732035300	393	39	11.02	365.1	393.6	352.1	3306
1731948900	354	34.5	10.80	334.7	354	320.7	3591
1731689700	319.5	8.8	2.83	307	323.2	307	1021
1731603300	310.7	-34.3	-9.94	325.5	330.1	301.8	2401
1731516900	345	23	7.14	324.5	360.8	323.5	2923
1731430500	322	20	6.62	344.8	352.2	296.7	3710
1731344100	302	46.4	18.15	277.89999	303.8	272.39999	1265
1731084900	255.6	11.6	4.75	253.8	259.6	253.8	544
1730998500	244	7	2.95	242	244	237	1021
1730912100	237	23.4	10.96	234	244	228.4	568
1730825700	213.6	0.2	0.09	212.4	222	212.2	117

Hot Features