Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -2.40889437925 | 97.14 | 100.36 | 93.7 | 3522 | 96.10228279 | DE |
| 4 | -0.06 | -0.0632511068944 | 94.86 | 101 | 90.56 | 3086 | 95.63984723 | DE |
| 12 | 14.3 | 17.7639751553 | 80.5 | 106.02 | 79.13 | 3583 | 96.18176873 | DE |
| 26 | -32.76 | -25.6820319849 | 127.56 | 147.72 | 72.23 | 3822 | 104.04701457 | DE |
| 52 | 22.28 | 30.722559294 | 72.52 | 147.72 | 71.74 | 2888 | 102.80517415 | DE |
| 156 | 19.04 | 25.1319957761 | 75.76 | 147.72 | 45.87 | 1455 | 89.91537263 | DE |
| 260 | 50.675 | 114.844192635 | 44.125 | 147.72 | 31 | 1395 | 78.32795353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 94.8 | -1.35 | -1.40 | 97.56 | 97.56 | 94.8 | 1589 |
| 1733936100 | 96.15 | 1.11 | 1.17 | 94.02 | 96.55 | 93.7 | 2470 |
| 1733849700 | 95.04 | -1.97 | -2.03 | 97.1 | 100.36 | 95 | 4120 |
| 1733763300 | 97.01 | 1.06 | 1.10 | 96.17 | 98.69 | 94.75 | 3155 |
| 1733504100 | 95.95 | -1.16 | -1.19 | 95.93 | 96.13 | 94.9 | 5630 |
| 1733417700 | 97.11 | 0.76 | 0.79 | 97.14 | 98.31 | 96.93 | 2235 |
| 1733331300 | 96.35 | 0.08 | 0.08 | 96.04 | 96.95 | 95 | 6076 |
| 1733244900 | 96.27 | 2.77 | 2.96 | 94.33 | 98.5 | 94.18 | 2854 |
| 1733158500 | 93.5 | 0.45 | 0.48 | 93.26 | 94.79 | 92.4 | 1092 |
| 1732899300 | 93.05 | 0.14 | 0.15 | 93.45 | 93.81 | 91.15 | 610 |
| 1732812900 | 92.91 | 0.75 | 0.81 | 92.01 | 92.91 | 91.97 | 1091 |
| 1732726500 | 92.16 | -4.15 | -4.31 | 96.99 | 96.99 | 92.1 | 2787 |
| 1732640100 | 96.31 | -3.93 | -3.92 | 99.58 | 99.58 | 96.1 | 2204 |
| 1732553700 | 100.24 | 2.35 | 2.40 | 98.95 | 101 | 97.9 | 5459 |
| 1732294500 | 97.89 | 1.74 | 1.81 | 98.5 | 99.36 | 97.89 | 4950 |
| 1732208100 | 96.15 | 3.92 | 4.25 | 93.25 | 96.15 | 92.28 | 6103 |
| 1732121700 | 92.23 | 0.53 | 0.58 | 93.16 | 93.16 | 91.84 | 625 |
| 1732035300 | 91.7 | -0.31 | -0.34 | 92.47 | 92.78 | 91.25 | 4473 |
| 1731948900 | 92.01 | 0.66 | 0.72 | 92.36 | 92.43 | 90.56 | 2251 |
| 1731689700 | 91.35 | -3.35 | -3.54 | 93.32 | 93.59 | 91.35 | 2165 |
| 1731603300 | 94.7 | -0.6 | -0.63 | 94.86 | 96.68 | 94.7 | 1375 |
| 1731516900 | 95.3 | -1.84 | -1.89 | 97.71 | 97.97 | 95.13 | 2315 |
| 1731430500 | 97.14 | -3.86 | -3.82 | 104.94 | 104.94 | 96.76 | 4830 |
| 1731344100 | 101 | -3.72 | -3.55 | 103.62 | 104.9 | 101 | 3123 |
| 1731084900 | 104.72 | 0.16 | 0.15 | 105.26 | 106.02 | 102.94 | 3335 |
| 1730998500 | 104.56 | 2.06 | 2.01 | 102.68 | 105.08 | 102.68 | 3254 |
| 1730912100 | 102.5 | 7.7 | 8.12 | 99.55 | 102.5 | 98.88 | 8187 |
| 1730825700 | 94.8 | 0.12 | 0.13 | 93.75 | 94.8 | 93.63 | 392 |
| 1730739300 | 94.68 | 2.39 | 2.59 | 91.55 | 95.18 | 91.55 | 3030 |
| 1730480100 | 92.29 | 0.27 | 0.29 | 92.26 | 92.57 | 92.08 | 387 |
| 1730393700 | 92.02 | -3.92 | -4.09 | 93.84 | 94.26 | 91.5 | 2454 |
| 1730307300 | 95.94 | -2.64 | -2.68 | 99.23 | 99.23 | 95.9 | 1901 |
| 1730220900 | 98.58 | -0.55 | -0.55 | 98.25 | 98.88 | 97.92 | 3158 |
| 1730134500 | 99.13 | -1.81 | -1.79 | 101.06 | 101.06 | 98.58 | 3442 |
| 1729871700 | 100.94 | 2.04 | 2.06 | 99.52 | 101.18 | 99.36 | 2384 |
| 1729785300 | 98.9 | 0.84 | 0.86 | 98.86 | 99.33 | 98 | 4374 |
| 1729698900 | 98.06 | -0.59 | -0.60 | 99.81 | 100.68 | 97.57 | 4326 |
| 1729612500 | 98.65 | -1.21 | -1.21 | 100.34 | 100.34 | 98.5 | 2149 |
| 1729526100 | 99.86 | -2.1 | -2.06 | 102.18 | 102.84 | 99.81 | 4040 |
| 1729266900 | 101.96 | -1.72 | -1.66 | 103.68 | 104.3 | 101.96 | 4034 |
| 1729180500 | 103.68 | 3.3 | 3.29 | 102.26 | 105.16 | 101.72 | 8195 |
| 1729094100 | 100.38 | 4.05 | 4.20 | 96.2 | 100.38 | 95.5 | 2035 |
| 1729007700 | 96.33 | -2.45 | -2.48 | 99.61 | 100.24 | 94.23 | 2679 |
| 1728921300 | 98.78 | 1.38 | 1.42 | 97.5 | 99.58 | 97.5 | 4204 |
| 1728662100 | 97.4 | 1.4 | 1.46 | 96.77 | 98.23 | 96 | 5228 |
| 1728575700 | 96 | 3.86 | 4.19 | 92.91 | 96 | 92.35 | 4134 |
| 1728489300 | 92.14 | -1.24 | -1.33 | 93.28 | 93.88 | 92 | 2732 |
| 1728402900 | 93.38 | 0.37 | 0.40 | 93.43 | 94.2 | 92.75 | 1567 |
| 1728316500 | 93.01 | -1.49 | -1.58 | 93.01 | 93.15 | 92 | 1362 |
| 1728057300 | 94.5 | 2.16 | 2.34 | 90.01 | 95.3 | 90.01 | 3044 |
| 1727970900 | 92.34 | 0.59 | 0.64 | 90.24 | 92.42 | 89.88 | 925 |
| 1727884500 | 91.75 | 1.55 | 1.72 | 89.01 | 91.75 | 89.01 | 809 |
| 1727798100 | 90.2 | -3.72 | -3.96 | 93.22 | 94.01 | 89.43 | 3945 |
| 1727711700 | 93.92 | -2.38 | -2.47 | 98.99 | 98.99 | 92.54 | 5783 |
| 1727452500 | 96.3 | -1.26 | -1.29 | 99.97 | 99.97 | 96.1 | 3707 |
| 1727366100 | 97.56 | 12.31 | 14.44 | 99.42 | 102 | 96.55 | 24661 |
| 1727279700 | 85.25 | 1.04 | 1.24 | 84.3 | 86 | 83.82 | 3521 |
| 1727193300 | 84.21 | 0.5 | 0.60 | 85.15 | 86.13 | 83.35 | 4726 |
| 1727106900 | 83.71 | 3.24 | 4.03 | 82.78 | 85 | 82.13 | 4654 |
| 1726847700 | 80.47 | 0.19 | 0.24 | 82.71 | 82.71 | 79.28 | 2505 |
| 1726761300 | 80.28 | 1.4 | 1.77 | 80.5 | 80.62 | 79.13 | 1706 |
| 1726674900 | 78.88 | -1.75 | -2.17 | 79.64 | 79.87 | 78.88 | 317 |
| 1726588500 | 80.63 | 2.12 | 2.70 | 78.56 | 80.63 | 78.56 | 1462 |
| 1726502100 | 78.51 | -3.5 | -4.27 | 82.18 | 82.18 | 77.49 | 3161 |
| 1726242900 | 82.01 | 3.45 | 4.39 | 78.74 | 82.4 | 78.21 | 3345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
