Premium
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.6 | -1.96879643388 | 538.4 | 538.4 | 513.2 | 62 | 535.77642276 | DE |
| 4 | -2.4 | -0.452659373821 | 530.2 | 538.4 | 513.2 | 43 | 530.25788712 | DE |
| 12 | 17.8 | 3.49019607843 | 510 | 538.4 | 476.6 | 36 | 520.03383513 | DE |
| 26 | 36.8 | 7.49490835031 | 491 | 538.4 | 465.5 | 34 | 499.82212248 | DE |
| 52 | 102.8 | 24.1882352941 | 425 | 538.4 | 401.8 | 38 | 470.18434505 | DE |
| 156 | 277.55 | 110.909090909 | 250.25 | 538.4 | 209.85 | 54 | 326.46193624 | DE |
| 260 | 264.2 | 100.227617602 | 263.6 | 538.4 | 141.8 | 67 | 273.11772912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 527.79999 | 13 | 2.53 | 527.79999 | 527.79999 | 527.79999 | 45 |
| 1740416100 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1740156900 | 514.79999 | 0.8 | 0.16 | 513.2 | 514.79999 | 513.2 | 6 |
| 1740070500 | 514 | -14.6 | -2.76 | 517 | 517 | 514 | 9 |
| 1739984100 | 528.6 | -9.8 | -1.82 | 537.6 | 537.6 | 528.6 | 29 |
| 1739897700 | 538.4 | 4.8 | 0.90 | 538.4 | 538.4 | 538.4 | 202 |
| 1739811300 | 533.6 | 8 | 1.52 | 533.2 | 533.6 | 533.2 | 7 |
| 1739552100 | 525.6 | -1.8 | -0.34 | 526.2 | 526.2 | 525.6 | 50 |
| 1739465700 | 527.4 | -2 | -0.38 | 530 | 533.79999 | 527.4 | 63 |
| 1739379300 | 529.4 | 2 | 0.38 | 529.4 | 529.4 | 529.4 | 5 |
| 1739292900 | 527.4 | -0.6 | -0.11 | 528.2 | 529.2 | 526 | 26 |
| 1739206500 | 528 | 6 | 1.15 | 528.4 | 528.6 | 528 | 10 |
| 1738947300 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738860900 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738774500 | 522 | 3.6 | 0.69 | 522.2 | 522.2 | 522 | 7 |
| 1738688100 | 518.4 | 0 | 0.00 | 518.4 | 518.4 | 518.4 | 0 |
| 1738601700 | 518.4 | -5.4 | -1.03 | 518.4 | 518.4 | 518.4 | 24 |
| 1738342500 | 523.79999 | -3.8 | -0.72 | 526.2 | 526.2 | 523.79999 | 44 |
| 1738256100 | 527.6 | -1.6 | -0.30 | 528 | 528 | 527.6 | 12 |
| 1738169700 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 2 |
| 1738083300 | 529.2 | -0.4 | -0.08 | 530.2 | 530.2 | 529.2 | 195 |
| 1737996900 | 529.6 | 7.6 | 1.46 | 526.4 | 529.6 | 525.79999 | 118 |
| 1737737700 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737651300 | 522 | 17.2 | 3.41 | 521.6 | 522 | 521.6 | 33 |
| 1737564900 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1737478500 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1737392100 | 504.8 | 9.3 | 1.88 | 503.6 | 504.8 | 503.6 | 13 |
| 1737132900 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1737046500 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1736960100 | 495.5 | 14.2 | 2.95 | 495.5 | 495.5 | 495.5 | 5 |
| 1736873700 | 481.3 | -3.3 | -0.68 | 481.3 | 481.3 | 481.3 | 3 |
| 1736787300 | 484.6 | -5.4 | -1.10 | 476.9 | 484.9 | 476.6 | 52 |
| 1736528100 | 490 | -20 | -3.92 | 490 | 490 | 490 | 5 |
| 1736441700 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736355300 | 510 | 13 | 2.62 | 511.6 | 511.6 | 510 | 4 |
| 1736268900 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1736182500 | 497 | 3.1 | 0.63 | 496.1 | 497 | 496.1 | 4 |
| 1735923300 | 493.9 | -1.4 | -0.28 | 493.9 | 493.9 | 493.9 | 10 |
| 1735836900 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735577700 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735318500 | 495.3 | -2.9 | -0.58 | 495.3 | 495.3 | 495.3 | 10 |
| 1734972900 | 498.2 | 5.1 | 1.03 | 498.5 | 498.5 | 497.5 | 18 |
| 1734713700 | 493.1 | -8.9 | -1.77 | 493.1 | 493.1 | 493.1 | 10 |
| 1734627300 | 502 | -5 | -0.99 | 504.6 | 504.6 | 500.6 | 33 |
| 1734540900 | 507 | -14.6 | -2.80 | 511.4 | 511.4 | 507 | 154 |
| 1734454500 | 521.6 | 0 | 0.00 | 521.6 | 521.6 | 521.6 | 0 |
| 1734368100 | 521.6 | 6.4 | 1.24 | 516 | 524.6 | 516 | 83 |
| 1734108900 | 515.2 | 24 | 4.89 | 504.4 | 517.4 | 504.4 | 5 |
| 1734022500 | 491.2 | -13 | -2.58 | 498.7 | 499.7 | 491.2 | 18 |
| 1733936100 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1733849700 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1733763300 | 504.2 | -4.8 | -0.94 | 506 | 506.4 | 502.6 | 26 |
| 1733504100 | 509 | -5.2 | -1.01 | 510.2 | 510.2 | 509 | 11 |
| 1733417700 | 514.2 | 5.6 | 1.10 | 510.4 | 514.2 | 510.4 | 6 |
| 1733331300 | 508.6 | -1.4 | -0.27 | 511 | 511 | 508.4 | 78 |
| 1733244900 | 510 | 4.4 | 0.87 | 510 | 510 | 510 | 5 |
| 1733158500 | 505.6 | 10.5 | 2.12 | 499 | 505.8 | 499 | 130 |
| 1732899300 | 495.1 | 4.4 | 0.90 | 492.1 | 495.1 | 492.1 | 12 |
| 1732812900 | 490.7 | -1.3 | -0.26 | 490.7 | 490.7 | 490.7 | 25 |
| 1732726500 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732640100 | 492 | 3.7 | 0.76 | 492 | 492 | 492 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
