Premium
Northern Data AG (1NB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.8 | 49.8 | 46.65 | 3 | 49.8 | DE |
| 4 | -2.7 | -5.14285714286 | 52.5 | 52.5 | 46.65 | 76 | 48.84831776 | DE |
| 12 | 14.85 | 42.4892703863 | 34.95 | 52.5 | 34.95 | 73 | 43.11003918 | DE |
| 26 | 30.16 | 153.564154786 | 19.64 | 52.5 | 19.1 | 232 | 29.5263769 | DE |
| 52 | 21.65 | 76.9094138544 | 28.15 | 52.5 | 16.82 | 347 | 24.83857851 | DE |
| 156 | 25.9 | 108.368200837 | 23.9 | 52.5 | 16.82 | 325 | 25.03134981 | DE |
| 260 | 25.9 | 108.368200837 | 23.9 | 52.5 | 16.82 | 325 | 25.03134981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1737564900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1737478500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1737392100 | 49.8 | 1.35 | 2.79 | 49.8 | 49.8 | 49.8 | 3 |
| 1737132900 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1737046500 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736960100 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736873700 | 48.45 | 0.1 | 0.21 | 47.9 | 48.45 | 47.9 | 48 |
| 1736787300 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736528100 | 48.35 | -0.85 | -1.73 | 49.2 | 49.2 | 48.15 | 241 |
| 1736441700 | 49.2 | 1.3 | 2.71 | 49.2 | 49.2 | 49.2 | 4 |
| 1736355300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736268900 | 47.9 | -1.8 | -3.62 | 48.75 | 49.1 | 46.7 | 91 |
| 1736182500 | 49.7 | -2.8 | -5.33 | 51.2 | 51.2 | 49.7 | 114 |
| 1735923300 | 52.5 | 12.35 | 30.76 | 52.5 | 52.5 | 52.5 | 34 |
| 1735836900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735577700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735318500 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734972900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734713700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734627300 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734540900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734454500 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734368100 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734108900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734022500 | 40.15 | -1.65 | -3.95 | 40.15 | 40.15 | 40.15 | 24 |
| 1733936100 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733849700 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733763300 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 34 |
| 1733504100 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733417700 | 41.8 | 3.75 | 9.86 | 41.8 | 41.8 | 41.8 | 38 |
| 1733331300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733244900 | 38.05 | -0.6 | -1.55 | 38.05 | 38.05 | 38.05 | 38 |
| 1733158500 | 38.65 | 3.6 | 10.27 | 38.65 | 38.65 | 38.65 | 43 |
| 1732899300 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732812900 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732726500 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732640100 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732553700 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732294500 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732208100 | 35.05 | 0.1 | 0.29 | 35.05 | 35.05 | 35.05 | 9 |
| 1732121700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732035300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731948900 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731689700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731603300 | 34.95 | 1.3 | 3.86 | 34.95 | 34.95 | 34.95 | 300 |
| 1731484800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731398400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731312000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731052800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730966400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730880000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730793600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730707200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730448000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730361600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730275200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730188800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730102400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729843200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729756800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
