Premium
Nordex SE (1NDX)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 11.36 | 11.36 | 11.36 | 100 | 11.36 | DE |
| 12 | -1.85 | -14.0045420136 | 13.21 | 13.21 | 11.33 | 193 | 12.02952135 | DE |
| 26 | -1.54 | -11.9379844961 | 12.9 | 14.7 | 11.33 | 307 | 12.65181719 | DE |
| 52 | 1.335 | 13.3167082294 | 10.025 | 15.73 | 9.362 | 367 | 11.95252793 | DE |
| 156 | 0.93 | 8.91658676894 | 10.43 | 15.73 | 9.362 | 352 | 11.94102478 | DE |
| 260 | 0.93 | 8.91658676894 | 10.43 | 15.73 | 9.362 | 352 | 11.94102478 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736441700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736355300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736268900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736182500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735923300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735836900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735577700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735318500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734972900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734713700 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 100 |
| 1734627300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734540900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734454500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734368100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734108900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734022500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733936100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733849700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733763300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733504100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733417700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733331300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733244900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733158500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732899300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732812900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732726500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732640100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732553700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732294500 | 11.33 | -0.05 | -0.44 | 11.33 | 11.33 | 11.33 | 100 |
| 1732208100 | 11.38 | -0.46 | -3.89 | 11.48 | 11.48 | 11.38 | 40 |
| 1732121700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732035300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731948900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731689700 | 11.84 | 0.2 | 1.72 | 12 | 12 | 11.84 | 126 |
| 1731603300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 415 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | -0.16 | -1.32 | 12 | 12 | 12 | 415 |
| 1731344100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1731084900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730998500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730912100 | 12.16 | -1.05 | -7.95 | 12.16 | 12.16 | 12.16 | 50 |
| 1730825700 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730739300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730480100 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730393700 | 13.21 | 0.23 | 1.77 | 13.21 | 13.21 | 13.21 | 300 |
| 1730303700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730217300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730130900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729871700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729785300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729698900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729612500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729526100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729266900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729180500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729094100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729007700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728921300 | 12.98 | -1.27 | -8.91 | 12.98 | 12.98 | 12.98 | 108 |
| 1728633600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
