Premium
Nordex SE (1NDX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.31004366812 | 11.45 | 11.45 | 11.3 | 200 | 11.45 | DE |
| 4 | -0.15 | -1.31004366812 | 11.45 | 11.45 | 11.3 | 200 | 11.45 | DE |
| 12 | -0.06 | -0.528169014084 | 11.36 | 12.42 | 11.3 | 233 | 11.99142857 | DE |
| 26 | -2.39 | -17.4579985391 | 13.69 | 14.7 | 11.3 | 193 | 12.59681991 | DE |
| 52 | 1.898 | 20.187194214 | 9.402 | 15.73 | 9.362 | 292 | 12.69168595 | DE |
| 156 | 0.87 | 8.34132310642 | 10.43 | 15.73 | 9.362 | 350 | 11.94682654 | DE |
| 260 | 0.87 | 8.34132310642 | 10.43 | 15.73 | 9.362 | 350 | 11.94682654 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739811300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739552100 | 11.45 | -0.97 | -7.81 | 11.45 | 11.45 | 11.45 | 200 |
| 1739465700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739379300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739292900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739206500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738947300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738860900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738774500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738688100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738601700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738342500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738256100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738169700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1738083300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737996900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737737700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737651300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737564900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737478500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737392100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737132900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737046500 | 12.42 | 1.06 | 9.33 | 12.42 | 12.42 | 12.42 | 400 |
| 1736960100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736873700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736787300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736528100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736441700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736355300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736268900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736182500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735923300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735836900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735577700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735318500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734972900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734713700 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 100 |
| 1734627300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734540900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734454500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734368100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734108900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734022500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733936100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733849700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733763300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733504100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733417700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733331300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733244900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733158500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732899300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732812900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732726500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732640100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732553700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732294500 | 11.33 | -0.05 | -0.44 | 11.33 | 11.33 | 11.33 | 100 |
| 1732208100 | 11.38 | -0.46 | -3.89 | 11.48 | 11.48 | 11.38 | 40 |
| 1732089600 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732003200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
