ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gen Digital Inc

Gen Digital Inc (1NLOK)

25,00
0,00
(0,00%)
Fermé 29 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
41.87.7586206896623.22523.25624.45357143DE
12-2.6-9.4202898550727.62923.29626.17324478DE
26-0.6-2.3437525.629.823.29226.73644647DE
525.528.205128205119.529.819.510025.79522362DE
1564.7423.395853899320.2629.819.510424.78179879DE
2604.7423.395853899320.2629.819.510424.78179879DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17431809002500.002525250
17430945002500.002525250
17430081002500.002525250
17429217002500.002525250
17428353002500.002525250
17425761002500.002525250
17424897002500.002525250
17424033002500.002525250
17423169002500.002525250
17422305002500.002525250
17419713002500.002525250
17418849002500.002525250
17417985002500.002525250
1741712100251.87.7625252578
174162570023.200.0023.223.223.20
174136650023.200.0023.223.223.20
174128010023.200.0023.223.223.20
174119370023.200.0023.223.223.20
174110730023.200.0023.223.223.20
174102090023.200.0023.223.223.20
174076170023.2-2.4-9.3823.223.223.234
174067530025.6-2.2-7.9125.625.625.644
174058890027.8-0.4-1.42292927.875
174050250028.22.49.302728.2278
174041610025.800.0025.825.825.80
174015690025.800.0025.825.825.80
174007050025.800.0025.825.825.80
173998410025.800.0025.825.825.80
173989770025.800.0025.825.825.80
173981130025.8-0.4-1.5325.825.825.81
173955210026.2-0.2-0.7626272627
173946570026.4-0.6-2.2226.426.426.413
17393793002700.002727270
17392929002700.002727270
1739206500270.83.0527272752
173894730026.200.0026.226.226.20
173886090026.200.0026.226.226.20
173877450026.200.0026.226.226.20
173868810026.200.0026.226.226.20
173860170026.2-1.4-5.072626.626712
173834250027.6-0.4-1.4327.627.627.610
17382240002800.002828280
17381376002800.002828280
17380512002800.002828280
17379648002800.002828280
17377056002800.002828280
17376192002800.002828280
17375328002800.002828280
17374464002800.002828280
17373600002800.002828280
17371008002800.002828280
17370144002800.002828280
17369280002800.002828280
17368416002800.002828280
17367552002800.002828280
17364960002800.002828280
17364096002800.002828280
17363232002800.002828280
17362368002800.002828280
17361504002800.002828280
17358912002800.002828280
17358048002800.002828280
17355456002800.002828280
Rendering Error

1NLOK Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock