Premium
Northrop Grumman (1NOC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.310972900933 | 450.2 | 454.7 | 434.4 | 18 | 440.39861111 | DE |
| 4 | 19.6 | 4.53703703704 | 432 | 498.3 | 382.6 | 46 | 433.22677279 | DE |
| 12 | 3.6 | 0.803571428571 | 448 | 502.6 | 382.6 | 30 | 438.10353659 | DE |
| 26 | -11.8 | -2.54639620199 | 463.4 | 509.8 | 382.6 | 20 | 449.39666967 | DE |
| 52 | 22.7 | 5.29260899977 | 428.9 | 509.8 | 382.6 | 15 | 447.34903265 | DE |
| 156 | 19 | 4.39204808137 | 432.6 | 509.8 | 382.6 | 14 | 445.07865169 | DE |
| 260 | 19 | 4.39204808137 | 432.6 | 509.8 | 382.6 | 14 | 445.07865169 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 435.2 | -17.8 | -3.93 | 437.9 | 437.9 | 434.4 | 49 |
| 1741798500 | 453 | 0.2 | 0.04 | 453 | 453 | 453 | 5 |
| 1741712100 | 452.8 | 4.5 | 1.00 | 454.7 | 454.7 | 452.8 | 11 |
| 1741625700 | 448.3 | 5.2 | 1.17 | 450.2 | 450.2 | 448.3 | 7 |
| 1741366500 | 443.1 | 0 | 0.00 | 443.1 | 443.1 | 443.1 | 0 |
| 1741280100 | 443.1 | 0 | 0.00 | 443.1 | 443.1 | 443.1 | 0 |
| 1741193700 | 443.1 | -9 | -1.99 | 443.1 | 443.1 | 443.1 | 10 |
| 1741107300 | 452.1 | 5 | 1.12 | 454 | 498.3 | 446.9 | 211 |
| 1741020900 | 447.1 | 64.5 | 16.86 | 440 | 447.2 | 440 | 97 |
| 1740761700 | 382.6 | -55.4 | -12.65 | 423.6 | 423.6 | 382.6 | 75 |
| 1740675300 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1740588900 | 438 | 3.2 | 0.74 | 441.9 | 441.9 | 438 | 28 |
| 1740502500 | 434.8 | 18.5 | 4.44 | 434.8 | 434.8 | 434.8 | 10 |
| 1740416100 | 416.3 | -9 | -2.12 | 416.3 | 416.3 | 416.3 | 1 |
| 1740156900 | 425.3 | 12.3 | 2.98 | 418.1 | 425.3 | 418.1 | 8 |
| 1740070500 | 413 | -13.1 | -3.07 | 415.8 | 415.8 | 413 | 54 |
| 1739984100 | 426.1 | 2 | 0.47 | 430.4 | 430.4 | 426.1 | 9 |
| 1739897700 | 424.1 | -34.9 | -7.60 | 432 | 453.3 | 424.1 | 116 |
| 1739811300 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739552100 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739465700 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739379300 | 459 | 2.5 | 0.55 | 459 | 459 | 459 | 1 |
| 1739292900 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1739206500 | 456.5 | -8.5 | -1.83 | 456.5 | 456.5 | 456.5 | 9 |
| 1738947300 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738860900 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738774500 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738688100 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738601700 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738342500 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738256100 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738169700 | 465 | -23.3 | -4.77 | 463.7 | 465 | 463.7 | 18 |
| 1738083300 | 488.3 | 0.3 | 0.06 | 488.3 | 488.3 | 488.3 | 2 |
| 1737996900 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1737737700 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1737651300 | 488 | 8.9 | 1.86 | 502.6 | 502.6 | 488 | 3 |
| 1737564900 | 479.1 | 0 | 0.00 | 479.1 | 479.1 | 479.1 | 0 |
| 1737478500 | 479.1 | 8.1 | 1.72 | 479.1 | 479.1 | 479.1 | 2 |
| 1737392100 | 471 | 5 | 1.07 | 471 | 471 | 471 | 3 |
| 1737132900 | 466 | 2.6 | 0.56 | 467 | 467 | 466 | 71 |
| 1737046500 | 463.4 | 0 | 0.00 | 463.4 | 463.4 | 463.4 | 0 |
| 1736960100 | 463.4 | 0 | 0.00 | 463.4 | 463.4 | 463.4 | 0 |
| 1736873700 | 463.4 | 15.9 | 3.55 | 464.2 | 464.2 | 463.4 | 6 |
| 1736787300 | 447.5 | 0 | 0.00 | 447.5 | 447.5 | 447.5 | 0 |
| 1736528100 | 447.5 | -4 | -0.89 | 447.5 | 447.5 | 447.5 | 12 |
| 1736441700 | 451.5 | 3.5 | 0.78 | 451.5 | 451.5 | 451.5 | 1 |
| 1736355300 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1736268900 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1736182500 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735923300 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735836900 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735577700 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735318500 | 448 | -11.5 | -2.50 | 448 | 448 | 448 | 1 |
| 1734972900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734713700 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734627300 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734540900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734454500 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734368100 | 459.5 | -4.3 | -0.93 | 459.5 | 459.5 | 459.5 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
