Premium
Northrop Grumman (1NOC)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.547645125958 | 456.5 | 459 | 456.5 | 9 | 456.5 | DE |
| 4 | -8 | -1.7130620985 | 467 | 502.6 | 456.5 | 12 | 466.66818182 | DE |
| 12 | -8.1 | -1.73410404624 | 467.1 | 502.6 | 444.7 | 9 | 463.31363636 | DE |
| 26 | 2.7 | 0.591715976331 | 456.3 | 509.8 | 444.7 | 11 | 474.92661996 | DE |
| 52 | 42.6 | 10.2305475504 | 416.4 | 509.8 | 399.1 | 10 | 454.92177264 | DE |
| 156 | 26.4 | 6.10263522885 | 432.6 | 509.8 | 399.1 | 10 | 452.06997455 | DE |
| 260 | 26.4 | 6.10263522885 | 432.6 | 509.8 | 399.1 | 10 | 452.06997455 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1739206500 | 456.5 | -8.5 | -1.83 | 456.5 | 456.5 | 456.5 | 9 |
| 1738947300 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738860900 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738774500 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738688100 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738601700 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738342500 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738256100 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1738169700 | 465 | -23.3 | -4.77 | 463.7 | 465 | 463.7 | 18 |
| 1738083300 | 488.3 | 0.3 | 0.06 | 488.3 | 488.3 | 488.3 | 2 |
| 1737996900 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1737737700 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1737651300 | 488 | 8.9 | 1.86 | 502.6 | 502.6 | 488 | 3 |
| 1737564900 | 479.1 | 0 | 0.00 | 479.1 | 479.1 | 479.1 | 0 |
| 1737478500 | 479.1 | 8.1 | 1.72 | 479.1 | 479.1 | 479.1 | 2 |
| 1737392100 | 471 | 5 | 1.07 | 471 | 471 | 471 | 3 |
| 1737132900 | 466 | 2.6 | 0.56 | 467 | 467 | 466 | 71 |
| 1737046500 | 463.4 | 0 | 0.00 | 463.4 | 463.4 | 463.4 | 0 |
| 1736960100 | 463.4 | 0 | 0.00 | 463.4 | 463.4 | 463.4 | 0 |
| 1736873700 | 463.4 | 15.9 | 3.55 | 464.2 | 464.2 | 463.4 | 6 |
| 1736787300 | 447.5 | 0 | 0.00 | 447.5 | 447.5 | 447.5 | 0 |
| 1736528100 | 447.5 | -4 | -0.89 | 447.5 | 447.5 | 447.5 | 12 |
| 1736441700 | 451.5 | 3.5 | 0.78 | 451.5 | 451.5 | 451.5 | 1 |
| 1736355300 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1736268900 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1736182500 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735923300 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735836900 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735577700 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735318500 | 448 | -11.5 | -2.50 | 448 | 448 | 448 | 1 |
| 1734972900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734713700 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734627300 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734540900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734454500 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734368100 | 459.5 | -4.3 | -0.93 | 459.5 | 459.5 | 459.5 | 12 |
| 1734108900 | 463.8 | 7.3 | 1.60 | 463.8 | 463.8 | 463.8 | 10 |
| 1734022500 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1733936100 | 456.5 | 4 | 0.88 | 456.5 | 456.5 | 456.5 | 10 |
| 1733849700 | 452.5 | 0 | 0.00 | 452.5 | 452.5 | 452.5 | 0 |
| 1733763300 | 452.5 | -13.1 | -2.81 | 448.4 | 452.5 | 444.7 | 6 |
| 1733504100 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733417700 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733331300 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733244900 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733158500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732899300 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732812900 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 4 |
| 1732726500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732640100 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732553700 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732294500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732208100 | 465.6 | -1.5 | -0.32 | 465.6 | 465.6 | 465.6 | 2 |
| 1732121700 | 467.1 | 7.8 | 1.70 | 467.1 | 467.1 | 467.1 | 2 |
| 1732035300 | 459.3 | -9.6 | -2.05 | 459.3 | 459.3 | 459.3 | 8 |
| 1731948900 | 468.9 | -25.7 | -5.20 | 471.3 | 472.1 | 468.9 | 12 |
| 1731689700 | 494.6 | 0 | 0.00 | 494.6 | 494.6 | 494.6 | 0 |
| 1731603300 | 494.6 | 0 | 0.00 | 494.6 | 494.6 | 494.6 | 0 |
| 1731516900 | 494.6 | -10.4 | -2.06 | 509.8 | 509.8 | 494.6 | 6 |
| 1731430500 | 505 | 2.8 | 0.56 | 506 | 506 | 505 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
